Aksaray
Hafif yağmur
8°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 23,76 | 1,11 | 8.458.207,28 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 116,60 | 0,17 | 13.582.256,30 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,92 | 0,26 | 21.860.592,70 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,01 | 1,01 | 88.938.767,78 | 18:10 |
| ADGYO ADRA GMYO | 28,94 | 0,84 | 46.178.213,94 | 18:10 |
| AEFES ANADOLU EFES | 158,90 | 0,82 | 993.805.109,00 | 18:10 |
| AFYON AFYON CIMENTO | 15,21 | -0,20 | 70.062.468,51 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 142,30 | -1,52 | 48.462.033,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 294,50 | -1,34 | 261.239.491,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 9,78 | 0,00 | 104.809.991,78 | 18:10 |
| AGYO ATAKULE GMYO | 7,06 | -0,98 | 3.728.793,60 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 18,58 | -1,28 | 35.143.636,63 | 18:10 |
| AHSGY AHES GMYO | 26,20 | 1,55 | 549.780.109,98 | 18:10 |
| AKBNK AKBANK | 65,70 | 2,98 | 7.001.888.274,85 | 18:10 |
| AKCNS AKCANSA | 209,30 | -1,23 | 82.731.775,10 | 18:10 |
| AKENR AKENERJI | 13,85 | 0,22 | 88.225.971,66 | 18:10 |
| AKFGY AKFEN GMYO | 1,95 | 0,52 | 87.543.581,43 | 18:10 |
| AKFIS AKFEN INSAAT | 26,34 | 3,05 | 979.926.125,60 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,67 | 1,14 | 57.571.738,88 | 18:10 |
| AKGRT AKSIGORTA | 7,77 | 2,37 | 115.409.168,10 | 18:10 |
| AKMGY AKMERKEZ GMYO | 207,90 | 0,39 | 1.791.180,30 | 18:10 |
| AKSA AKSA | 11,68 | 1,04 | 147.807.657,22 | 18:10 |
| AKSEN AKSA ENERJI | 38,86 | -0,72 | 74.058.473,68 | 18:10 |
| AKSGY AKIS GMYO | 7,00 | -0,71 | 21.617.455,56 | 18:10 |
| AKSUE AKSU ENERJI | 11,15 | -3,04 | 4.303.449,42 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 0,00 | 4.099.241,45 | 18:10 |
| ALARK ALARKO HOLDING | 85,80 | 3,13 | 725.618.730,00 | 18:10 |
| ALBRK ALBARAKA TURK | 6,90 | 0,88 | 92.633.673,84 | 18:10 |
| ALCAR ALARKO CARRIER | 927,00 | -1,33 | 17.705.551,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | -1,08 | 85.473.656,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 65,70 | -0,53 | 221.471.600,55 | 18:10 |
| ALGYO ALARKO GMYO | 19,81 | 0,00 | 35.879.837,69 | 18:10 |
| ALKA ALKIM KAGIT | 8,04 | 1,26 | 26.642.452,50 | 18:10 |
| ALKIM ALKIM KIMYA | 16,63 | -0,89 | 21.057.816,34 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,46 | 2,17 | 104.146.273,64 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,31 | 0,27 | 9.899.798,91 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,92 | 1,10 | 1.036.786.414,34 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 74,30 | 0,41 | 200.046.506,30 | 18:10 |
| ALVES ALVES KABLO | 34,38 | 0,29 | 43.649.744,08 | 18:10 |
| ANELE ANEL ELEKTRIK | 13,81 | -0,14 | 8.275.889,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,44 | -1,90 | 70.453.092,01 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | 1,36 | 89.346.045,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 111,30 | 3,25 | 203.808.779,10 | 18:10 |
| ARASE DOGU ARAS ENERJI | 48,60 | 0,83 | 14.095.339,24 | 18:10 |
| ARCLK ARCELIK | 130,80 | 2,27 | 546.289.004,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,60 | 0,39 | 54.730.596,74 | 18:10 |
| ARENA ARENA BILGISAYAR | 35,60 | 1,42 | 20.829.441,16 | 18:10 |
| ARMGD ARMADA GIDA | 36,00 | 1,41 | 156.004.258,78 | 18:10 |
| ARSAN ARSAN TEKSTIL | 20,02 | 2,61 | 9.643.153,54 | 18:10 |
| ARTMS ARTEMIS HALI | 28,40 | 0,14 | 16.836.983,36 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 35,52 | 0,06 | 9.365.528,96 | 18:10 |
| ASELS ASELSAN | 88,40 | 0,17 | 2.480.445.692,50 | 18:10 |
| ASGYO ASCE GMYO | 10,99 | 0,09 | 11.323.966,59 | 18:10 |
| ASTOR ASTOR ENERJI | 119,40 | -0,83 | 1.291.033.142,20 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,00 | 0,08 | 17.152.968,15 | 18:10 |
| ATAGY ATA GMYO | 10,90 | -0,46 | 1.256.992,10 | 18:10 |
| ATAKP ATAKEY PATATES | 39,90 | 0,50 | 18.300.250,94 | 18:10 |
| ATATP ATP YAZILIM | 110,60 | 2,79 | 51.822.299,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 154,80 | 0,78 | 3.483.387,90 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,83 | 0,69 | 5.275.152,94 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,00 | -3,89 | 1.678.058,90 | 18:10 |
| AVGYO AVRASYA GMYO | 8,00 | 0,25 | 1.257.390,93 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,56 | 0,83 | 32.314.568,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,82 | 0,36 | 20.707.716,74 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 64,40 | 3,70 | 182.020.617,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,84 | -1,58 | 8.550.541,17 | 18:10 |
| AYCES ALTINYUNUS CESME | 474,25 | -0,42 | 12.978.560,00 | 18:10 |
| AYDEM AYDEM ENERJI | 21,76 | 0,28 | 25.206.159,92 | 18:10 |
| AYEN AYEN ENERJI | 28,18 | 0,79 | 9.848.388,00 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 9,16 | 2,92 | 906.520,03 | 18:10 |
| AYGAZ AYGAZ | 155,20 | -1,15 | 49.767.640,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 46,38 | -0,22 | 33.872.237,86 | 18:10 |
| BAGFS BAGFAS | 21,98 | 1,10 | 12.124.716,44 | 18:10 |
| BAHKM BAHADIR KIMYA | 45,20 | -0,66 | 26.524.439,94 | 18:10 |
| BAKAB BAK AMBALAJ | 32,42 | -0,80 | 11.223.808,34 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 55,00 | 0,73 | 2.532.497,10 | 18:10 |
| BANVT BANVIT | 283,75 | -1,13 | 77.869.800,25 | 18:10 |
| BARMA BAREM AMBALAJ | 16,43 | 1,17 | 10.246.512,42 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | 0,92 | 1.237.390,23 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 29,80 | 1,09 | 7.781.752,24 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,30 | 0,55 | 96.653.121,55 | 18:10 |
| BEGYO BATI EGE GMYO | 8,75 | 6,19 | 202.574.920,48 | 18:10 |
| BERA BERA HOLDING | 16,70 | 1,33 | 120.201.802,70 | 18:10 |
| BEYAZ BEYAZ FILO | 25,10 | 0,64 | 51.950.138,50 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 631,00 | 1,12 | 26.843.055,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 31,14 | 3,11 | 48.556.997,74 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,14 | -4,09 | 85.835.432,26 | 18:10 |
| BIMAS BIM MAGAZALAR | 531,50 | -1,12 | 1.734.376.301,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 104,60 | 1,36 | 69.443.165,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 275,00 | 1,10 | 134.024.488,25 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,17 | -0,21 | 14.971.835,51 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,10 | 1,12 | 4.359.982,30 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,68 | -5,07 | 194.060.846,57 | 18:10 |
| BLCYT BILICI YATIRIM | 16,03 | -2,79 | 22.398.019,25 | 18:10 |
| BMSCH BMS CELIK HASIR | 30,06 | 0,07 | 7.452.411,98 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 32,44 | 1,38 | 84.685.002,98 | 18:10 |
| BNTAS BANTAS AMBALAJ | 10,87 | 1,78 | 17.660.556,44 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,02 | 0,26 | 55.156.004,60 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 74,80 | -2,22 | 141.145.297,60 | 18:10 |
| BORSK BOR SEKER | 20,72 | 0,39 | 20.851.007,86 | 18:10 |
| BOSSA BOSSA | 6,37 | 0,16 | 18.969.769,88 | 18:10 |
| BRISA BRISA | 82,25 | -0,72 | 15.492.319,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,00 | -3,15 | 4.557.752,94 | 18:10 |
| BRKSN BERKOSAN YALITIM | 23,40 | -1,43 | 16.571.172,54 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 66,05 | 9,99 | 298.107.089,50 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,57 | -0,21 | 23.029.079,20 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,98 | 0,81 | 478.501,98 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 384,50 | 0,13 | 126.556.213,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.780,00 | 0,00 | 45.377.788,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 12,89 | 0,39 | 69.678.774,53 | 18:10 |
| BTCIM BATI CIMENTO | 4,21 | -0,24 | 53.021.922,06 | 18:10 |
| BUCIM BURSA CIMENTO | 8,09 | 0,12 | 42.535.476,95 | 18:10 |
| BURCE BURCELIK | 16,87 | -0,18 | 12.987.781,89 | 18:10 |
| BURVA BURCELIK VANA | 101,40 | -0,59 | 2.990.934,10 | 18:10 |
| BVSAN BULBULOGLU VINC | 115,20 | 9,92 | 210.967.468,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 22,84 | -0,52 | 1.642.766,72 | 18:10 |
| CANTE CAN2 TERMIK | 1,48 | 0,68 | 90.710.858,60 | 18:10 |
| CASA CASA EMTIA PETROL | 77,10 | 0,19 | 664.431,90 | 18:10 |
| CATES CATES ELEKTRIK | 34,18 | 0,29 | 38.958.493,60 | 18:10 |
| CCOLA COCA COLA ICECEK | 55,60 | 1,09 | 274.277.398,05 | 18:10 |
| CELHA CELIK HALAT | 21,38 | 0,38 | 8.537.618,98 | 18:10 |
| CEMAS CEMAS DOKUM | 2,90 | 0,69 | 26.078.084,07 | 18:10 |
| CEMTS CEMTAS | 9,01 | 1,24 | 20.943.831,68 | 18:10 |
| CEMZY CEM ZEYTIN | 11,59 | -1,11 | 66.636.680,85 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,46 | -0,41 | 39.898.048,80 | 18:10 |
| CGCAM CAGDAS CAM | 28,88 | -1,97 | 187.088.431,06 | 18:10 |
| CIMSA CIMSA | 52,60 | -2,23 | 630.343.215,05 | 18:10 |
| CLEBI CELEBI | 1.979,00 | 2,86 | 114.421.896,00 | 18:10 |
| CMBTN CIMBETON | 2.349,00 | -0,89 | 47.287.293,00 | 18:10 |
| CMENT CIMENTAS | 370,25 | -2,57 | 2.979.214,75 | 18:10 |
| CONSE CONSUS ENERJI | 2,57 | 1,58 | 7.700.544,81 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 109,40 | -0,64 | 1.066.295,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,78 | 6,87 | 32.512.333,97 | 18:10 |
| CRFSA CARREFOURSA | 99,10 | 0,46 | 13.370.241,85 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,20 | 1,22 | 8.134.014,26 | 18:10 |
| CVKMD CVK MADEN | 312,50 | -1,03 | 159.925.544,25 | 18:10 |
| CWENE CW ENERJI | 19,45 | -0,36 | 79.806.407,18 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 15,10 | 0,00 | 2.719.814,39 | 18:10 |
| DAGI DAGI GIYIM | 15,39 | 0,46 | 8.640.897,93 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,16 | -2,59 | 301.721.777,24 | 18:10 |
| DARDL DARDANEL | 4,88 | 2,31 | 63.334.357,82 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 39,58 | -1,25 | 350.631.222,46 | 18:10 |
| DENGE DENGE HOLDING | 3,31 | 0,61 | 16.747.155,33 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 19,22 | -0,26 | 90.416.210,17 | 18:10 |
| DERIM DERIMOD | 35,98 | 5,33 | 29.750.678,32 | 18:10 |
| DESA DESA DERI | 9,46 | -1,05 | 10.706.256,57 | 18:10 |
| DESPC DESPEC BILGISAYAR | 49,40 | 2,07 | 20.502.698,72 | 18:10 |
| DEVA DEVA HOLDING | 70,20 | 0,50 | 35.895.369,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 58,95 | 5,27 | 22.190.626,15 | 18:10 |
| DGGYO DOGUS GMYO | 42,54 | 2,51 | 5.759.260,78 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,84 | -1,01 | 15.347.414,24 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,86 | -1,82 | 1.638.807,10 | 18:10 |
| DITAS DITAS DOGAN | 14,60 | 1,04 | 10.034.714,84 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,70 | -0,31 | 19.022.195,79 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,59 | 0,42 | 14.033.427,70 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,78 | -1,07 | 33.037.638,56 | 18:10 |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,54 | 260.588.550,00 | 18:10 |
| DOBUR DOGAN BURDA | 177,90 | 0,17 | 21.713.922,60 | 18:10 |
| DOCO DO-CO | 7.085,00 | 0,93 | 16.939.845,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 25,96 | -1,59 | 13.531.809,20 | 18:10 |
| DOGUB DOGUSAN | 18,64 | 9,97 | 8.809.865,94 | 18:10 |
| DOHOL DOGAN HOLDING | 13,15 | -0,68 | 493.908.216,17 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,14 | -0,18 | 6.002.769,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 17,28 | 0,70 | 13.595.030,89 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,51 | 2,72 | 34.357.928,87 | 18:10 |
| DYOBY DYO BOYA | 21,56 | -1,37 | 96.218.580,48 | 18:10 |
| DZGYO DENIZ GMYO | 8,10 | -7,53 | 170.175.633,22 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,00 | 0,00 | 22.997.027,80 | 18:10 |
| ECILC ECZACIBASI ILAC | 42,84 | -0,33 | 86.605.474,16 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 186,20 | 0,76 | 27.284.123,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 13,22 | 2,40 | 17.633.189,90 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 19,70 | -0,51 | 18.202.467,43 | 18:10 |
| EFORC EFOR CAY SANAYI | 65,90 | 3,29 | 260.405.954,75 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.215,00 | -0,41 | 86.957.437,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,99 | -0,66 | 74.865.613,63 | 18:10 |
| EGEPO NASMED EGEPOL | 24,50 | 1,07 | 14.153.902,04 | 18:10 |
| EGGUB EGE GUBRE | 69,70 | 2,12 | 70.691.227,75 | 18:10 |
| EGPRO EGE PROFIL | 24,52 | -0,65 | 35.295.772,66 | 18:10 |
| EGSER EGE SERAMIK | 3,60 | 1,41 | 7.654.624,15 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 14,64 | 0,83 | 2.884.277.681,42 | 18:10 |
| EKIZ EKIZ KIMYA | 50,55 | -0,10 | 906.630,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 23,34 | -0,85 | 20.844.731,82 | 18:10 |
| EKSUN EKSUN GIDA | 6,10 | 0,83 | 14.078.122,07 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,78 | 4,65 | 65.197.536,50 | 18:10 |
| EMKEL EMEK ELEKTRIK | 16,69 | 0,48 | 42.675.412,29 | 18:10 |
| EMNIS EMINIS AMBALAJ | 270,00 | -1,10 | 1.494.789,00 | 18:10 |
| ENERY ENERYA ENERJI | 222,50 | 1,00 | 105.758.405,10 | 18:10 |
| ENJSA ENERJISA ENERJI | 60,20 | 1,18 | 313.460.546,30 | 18:10 |
| ENKAI ENKA INSAAT | 47,72 | 1,97 | 569.879.910,44 | 18:10 |
| ENSRI ENSARI DERI | 17,90 | 0,56 | 8.713.323,52 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,64 | 1,06 | 47.131.413,75 | 18:10 |
| EPLAS EGEPLAST | 5,86 | -1,51 | 4.706.194,50 | 18:10 |
| ERBOS ERBOSAN | 172,40 | 0,76 | 7.892.629,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 88,65 | 1,20 | 20.709.354,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 22,02 | 1,57 | 4.857.271.165,64 | 18:10 |
| ERSU ERSU GIDA | 16,58 | 0,12 | 3.532.119,46 | 18:10 |
| ESCAR ESCAR FILO | 48,02 | 3,85 | 45.516.614,68 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 49,84 | 0,89 | 28.674.326,55 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 29,28 | 2,31 | 116.564.645,30 | 18:10 |
| ETILR ETILER GIDA | 5,41 | -1,10 | 5.516.899,62 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,67 | -0,09 | 632.648,87 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,92 | -1,00 | 2.826.802,05 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | 0,39 | 1.405.759,21 | 18:10 |
| EUPWR EUROPOWER ENERJI | 38,90 | 4,63 | 471.346.220,64 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,30 | 2,14 | 102.983.695,09 | 18:10 |
| EUYO EURO YAT. ORT. | 12,79 | 0,31 | 7.386.123,85 | 18:10 |
| EYGYO EYG GMYO | 7,19 | 0,42 | 8.282.627,04 | 18:10 |
| FADE FADE GIDA | 15,28 | 0,73 | 6.920.952,31 | 18:10 |
| FENER FENERBAHCE FUTBOL | 47,78 | -4,73 | 333.253.062,40 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | 0,90 | 15.613.766,68 | 18:10 |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,76 | 11.755.669,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15,95 | 0,13 | 46.290.386,71 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,79 | -5,89 | 369.036.088,68 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 54,00 | 3,65 | 44.155.628,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,13 | -2,05 | 17.371.971,26 | 18:10 |
| FROTO FORD OTOSAN | 896,50 | 1,41 | 1.490.414.114,00 | 18:10 |
| FZLGY FUZUL GMYO | 31,50 | 4,24 | 167.502.048,86 | 18:10 |
| GARAN GARANTI BANKASI | 125,20 | 0,48 | 4.750.793.529,00 | 18:10 |
| GARFA GARANTI FAKTORING | 18,64 | 0,81 | 6.146.974,07 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | -0,97 | 2.588.894,62 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 38,00 | 4,74 | 65.163.881,88 | 18:10 |
| GENIL GEN ILAC | 115,30 | -0,69 | 53.987.086,70 | 18:10 |
| GENTS GENTAS | 11,00 | 1,76 | 8.593.990,38 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,61 | 0,47 | 22.761.804,41 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,45 | 0,98 | 262.618.595,40 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 41,26 | 0,93 | 20.993.631,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,20 | 0,99 | 2.941.037,65 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 49,40 | 0,82 | 22.410.041,43 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 149,90 | -2,54 | 1.077.017.939,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,59 | 76.925.031,49 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,90 | 0,48 | 51.963.525,31 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 10,69 | 0,00 | 4.540.747,28 | 18:10 |
| GOKNR GOKNUR GIDA | 22,28 | 1,64 | 38.673.368,60 | 18:10 |
| GOLTS GOLTAS CIMENTO | 418,00 | 2,20 | 88.417.735,25 | 18:10 |
| GOODY GOOD-YEAR | 16,32 | 0,12 | 19.366.928,90 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,06 | 1,05 | 8.536.395,66 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,11 | 1,45 | 3.529.351,56 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 201,00 | 1,01 | 81.145.176,60 | 18:10 |
| GRTHO GRAINTURK HOLDING | 174,50 | 4,49 | 122.959.287,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,60 | 5,26 | 25.564.898,72 | 18:10 |
| GSDHO GSD HOLDING | 3,53 | 0,00 | 17.474.197,85 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,99 | 0,51 | 153.113.336,82 | 18:10 |
| GUBRF GUBRE FABRIK. | 275,75 | 1,38 | 1.960.668.757,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 54,15 | 3,24 | 70.943.469,30 | 18:10 |
| GWIND GALATA WIND ENERJI | 28,20 | -0,35 | 131.934.955,20 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 70,60 | -0,56 | 21.463.413,05 | 18:10 |
| HALKB T. HALK BANKASI | 20,52 | 5,61 | 1.343.716.802,72 | 18:10 |
| HATEK HATAY TEKSTIL | 16,30 | 0,62 | 3.740.171,94 | 18:10 |
| HATSN HATSAN GEMI | 42,94 | 1,04 | 18.164.554,46 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,52 | -0,65 | 13.690.727,73 | 18:10 |
| HEDEF HEDEF HOLDING | 4,13 | 2,23 | 7.272.410,48 | 18:10 |
| HEKTS HEKTAS | 3,53 | 1,15 | 470.113.770,41 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 18,39 | 6,98 | 146.774.844,50 | 18:10 |
| HLGYO HALK GMYO | 2,82 | 1,08 | 225.632.883,32 | 18:10 |
| HOROZ HOROZ LOJISTIK | 69,95 | 2,12 | 98.076.488,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,70 | 0,30 | 83.450.209,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,34 | 0,05 | 32.602.356,14 | 18:10 |
| HUBVC HUB GIRISIM | 2,02 | 0,50 | 3.831.551,21 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,86 | 19.564.917,09 | 18:10 |
| HURGZ HURRIYET GZT. | 4,89 | 3,82 | 70.148.089,65 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,27 | 0,38 | 9.653.347,17 | 18:10 |
| ICUGS ICU GIRISIM | 27,96 | -1,62 | 15.035.671,62 | 18:10 |
| IDGYO IDEALIST GMYO | 2,75 | 2,23 | 3.727.020,83 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,12 | 2,13 | 103.002.679,43 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 18,55 | -0,86 | 157.653.712,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,29 | -0,43 | 4.120.270,08 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 19.624.449,89 | 18:10 |
| IHLAS IHLAS HOLDING | 2,67 | -4,98 | 307.416.631,51 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,76 | -2,22 | 77.594.710,80 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,03 | -2,26 | 35.185.127,35 | 18:10 |
| IMASM IMAS MAKINA | 2,68 | 0,00 | 12.408.380,68 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,67 | 2,95 | 28.313.901,61 | 18:10 |
| INFO INFO YATIRIM | 2,41 | 0,00 | 14.076.098,44 | 18:10 |
| INGRM INGRAM BILISIM | 411,75 | 0,43 | 8.280.181,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 432,00 | 0,47 | 2.841.728,00 | 18:10 |
| INTEM INTEMA | 207,10 | -0,77 | 10.810.825,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,00 | 0,00 | 9.889.876,22 | 18:10 |
| INVES INVESTCO HOLDING | 193,00 | -1,88 | 27.706.379,40 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 54,00 | 2,08 | 192.015.717,30 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 100,40 | 0,60 | 1.456.100,20 | 18:10 |
| ISBTR IS BANKASI (B) | 540.000,00 | 3,66 | 3.713.225,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,89 | 1,76 | 6.586.169.565,84 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,80 | 1,94 | 41.595.862,66 | 18:10 |
| ISFIN IS FIN.KIR. | 13,30 | 3,91 | 52.671.774,86 | 18:10 |
| ISGSY IS GIRISIM | 40,16 | 0,85 | 72.075.418,00 | 18:10 |
| ISGYO IS GMYO | 19,17 | 0,63 | 45.564.904,52 | 18:10 |
| ISKPL ISIK PLASTIK | 20,58 | 1,38 | 23.603.985,40 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,48 | 1,09 | 100.180.253,38 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,56 | 0,12 | 4.701.973,17 | 18:10 |
| ISYAT IS YAT. ORT. | 7,87 | 0,90 | 4.451.262,13 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,64 | 0,87 | 73.283.842,91 | 18:10 |
| IZFAS IZMIR FIRCA | 63,65 | -2,60 | 49.846.096,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 39,04 | -2,01 | 2.974.075,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,16 | -0,19 | 5.884.794,23 | 18:10 |
| JANTS JANTSA JANT SANAYI | 24,90 | 1,22 | 116.851.878,42 | 18:10 |
| KAPLM KAPLAMIN | 183,60 | -3,37 | 54.847.057,60 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,91 | -0,11 | 23.120.836,61 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,67 | -1,19 | 177.174.718,51 | 18:10 |
| KARTN KARTONSAN | 114,30 | 0,18 | 58.926.902,00 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 26,70 | 0,15 | 20.001.394,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,01 | 1,01 | 56.287.859,83 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,63 | 0,80 | 20.536.776,62 | 18:10 |
| KBORU KUZEY BORU | 76,15 | 0,46 | 38.029.141,35 | 18:10 |
| KCAER KOCAER CELIK | 11,70 | -0,26 | 68.818.289,52 | 18:10 |
| KCHOL KOC HOLDING | 163,30 | 0,86 | 5.160.893.084,70 | 18:10 |
| KENT KENT GIDA | 886,50 | -2,53 | 1.999.561,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | -2,38 | 983.515,56 | 18:10 |
| KERVT KEREVITAS GIDA | 12,64 | 1,44 | 27.660.926,90 | 18:10 |
| KFEIN KAFEIN YAZILIM | 106,50 | 2,11 | 81.254.220,30 | 18:10 |
| KGYO KORAY GMYO | 41,58 | -1,66 | 29.282.261,06 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,51 | 2,24 | 18.807.685,16 | 18:10 |
| KLGYO KILER GMYO | 4,76 | 0,42 | 22.735.544,19 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,74 | -0,52 | 51.896.361,14 | 18:10 |
| KLMSN KLIMASAN KLIMA | 26,70 | 1,21 | 3.029.097,24 | 18:10 |
| KLNMA T. KALKINMA BANK. | 13,24 | -0,30 | 2.369.126,04 | 18:10 |
| KLRHO KILER HOLDING | 28,52 | 0,99 | 4.668.802,32 | 18:10 |
| KLSER KALESERAMIK | 33,38 | 0,24 | 44.752.253,28 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,67 | 3,09 | 10.403.059,53 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,84 | 1,48 | 20.475.180,94 | 18:10 |
| KNFRT KONFRUT TARIM | 12,76 | 1,11 | 14.657.822,74 | 18:10 |
| KOCMT KOC METALURJI | 14,79 | 0,27 | 19.231.583,86 | 18:10 |
| KONKA KONYA KAGIT | 38,84 | -0,36 | 20.414.612,90 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 34,44 | 1,18 | 424.194.132,32 | 18:10 |
| KONYA KONYA CIMENTO | 6.160,00 | -0,52 | 53.808.892,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,00 | 0,50 | 50.426.049,29 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,70 | 0,46 | 27.575.540,65 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,66 | -0,06 | 46.417.208,49 | 18:10 |
| KOZAA KOZA MADENCILIK | 67,70 | 0,45 | 251.617.597,50 | 18:10 |
| KOZAL KOZA ALTIN | 22,16 | 0,91 | 1.335.592.122,14 | 18:10 |
| KRDMA KARDEMIR (A) | 35,80 | 2,29 | 146.480.346,62 | 18:10 |
| KRDMB KARDEMIR (B) | 23,72 | 0,51 | 38.016.555,26 | 18:10 |
| KRDMD KARDEMIR (D) | 27,04 | 1,27 | 1.704.382.819,16 | 18:10 |
| KRGYO KORFEZ GMYO | 9,49 | 0,21 | 26.390.327,46 | 18:10 |
| KRONT KRON TEKNOLOJI | 22,26 | -3,05 | 10.769.105,34 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,96 | 1,90 | 4.462.376,95 | 18:10 |
| KRSTL KRISTAL KOLA | 5,69 | 0,35 | 11.328.465,68 | 18:10 |
| KRTEK KARSU TEKSTIL | 31,72 | -3,00 | 11.029.638,98 | 18:10 |
| KRVGD KERVAN GIDA | 2,20 | 2,80 | 36.147.124,88 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.770,00 | -0,72 | 889.445,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,00 | 5,35 | 457.729.459,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,00 | 1,72 | 18.360.203,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 76,15 | -0,59 | 11.152.579,70 | 18:10 |
| KUVVA KUVVA GIDA | 50,50 | -0,39 | 18.089.899,70 | 18:10 |
| KUYAS KUYAS YATIRIM | 22,30 | 1,18 | 65.739.661,48 | 18:10 |
| KZBGY KIZILBUK GYO | 5,40 | 0,56 | 43.520.454,76 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,06 | -0,40 | 10.696.341,96 | 18:10 |
| LIDER LDR TURIZM | 150,90 | -0,53 | 17.585.537,40 | 18:10 |
| LIDFA LIDER FAKTORING | 3,06 | 0,33 | 16.195.399,65 | 18:10 |
| LILAK LILA KAGIT | 24,68 | -1,59 | 99.132.950,08 | 18:10 |
| LINK LINK BILGISAYAR | 471,75 | -0,68 | 22.757.812,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 20,52 | -4,56 | 73.678.591,96 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,10 | 2,62 | 254.338.959,62 | 18:10 |
| LOGO LOGO YAZILIM | 118,80 | 0,68 | 62.381.951,90 | 18:10 |
| LRSHO LORAS HOLDING | 2,04 | 0,49 | 23.603.485,13 | 18:10 |
| LUKSK LUKS KADIFE | 84,50 | -1,05 | 10.953.147,95 | 18:10 |
| LYDHO LYDIA HOLDING | 102,30 | -2,20 | 36.417.674,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 10.785,00 | 3,11 | 8.200.842,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 776,50 | 1,04 | 15.655.087,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 107,90 | 0,00 | 5.707.141,70 | 18:10 |
| MAGEN MARGUN ENERJI | 22,82 | 1,06 | 64.192.504,76 | 18:10 |
| MAKIM MAKIM MAKINE | 20,80 | 0,29 | 6.820.100,68 | 18:10 |
| MAKTK MAKINA TAKIM | 6,16 | -0,16 | 15.659.808,36 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,72 | 1,40 | 9.187.658,61 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,85 | 0,25 | 12.297.843,93 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 50,55 | -2,79 | 18.789.239,67 | 18:10 |
| MARTI MARTI OTEL | 3,09 | 0,32 | 15.269.634,34 | 18:10 |
| MAVI MAVI GIYIM | 71,40 | 3,78 | 582.867.930,55 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 45,50 | 6,31 | 12.376.942,88 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,60 | 0,78 | 4.503.403,30 | 18:10 |
| MEGMT MEGA METAL | 27,68 | -0,86 | 52.000.266,84 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 41,00 | 0,15 | 20.390.054,94 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,08 | -3,30 | 2.529.756,47 | 18:10 |
| MERCN MERCAN KIMYA | 15,01 | -0,07 | 14.197.803,90 | 18:10 |
| MERIT MERIT TURIZM | 14,08 | -0,07 | 19.567.511,94 | 18:10 |
| MERKO MERKO GIDA | 16,09 | 3,61 | 32.575.079,22 | 18:10 |
| METRO METRO HOLDING | 2,92 | 3,18 | 48.762.534,60 | 18:10 |
| METUR METEMTUR YATIRIM | 15,81 | 0,13 | 58.400.935,60 | 18:10 |
| MGROS MIGROS TICARET | 585,00 | 1,92 | 989.963.858,00 | 18:10 |
| MHRGY MHR GMYO | 4,53 | 0,67 | 7.936.486,81 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,74 | 1,05 | 240.615.160,38 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 0,00 | 480.860,52 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,77 | -1,01 | 24.529.602,74 | 18:10 |
| MNDTR MONDI TURKEY | 6,15 | 0,65 | 5.417.183,58 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,08 | 0,49 | 23.418.542,12 | 18:10 |
| MOGAN MOGAN ENERJI | 9,24 | 0,00 | 40.941.216,06 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,12 | -0,45 | 512.215.552,48 | 18:10 |
| MPARK MLP SAGLIK | 392,00 | -0,32 | 134.633.952,25 | 18:10 |
| MRGYO MARTI GMYO | 1,42 | -0,70 | 31.856.734,49 | 18:10 |
| MRSHL MARSHALL | 1.479,00 | -0,27 | 11.739.655,00 | 18:10 |
| MSGYO MISTRAL GMYO | 15,01 | 1,01 | 9.313.282,46 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,58 | 3,52 | 25.512.752,77 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,94 | 0,87 | 1.320.720,00 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,83 | 2.321.750,97 | 18:10 |
| NATEN NATUREL ENERJI | 78,90 | 1,81 | 93.206.283,95 | 18:10 |
| NETAS NETAS TELEKOM. | 60,75 | -0,41 | 34.582.657,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 16,56 | 0,30 | 10.557.420,11 | 18:10 |
| NTGAZ NATURELGAZ | 5,48 | -1,44 | 8.845.806,80 | 18:10 |
| NTHOL NET HOLDING | 43,80 | -0,23 | 25.120.984,36 | 18:10 |
| NUGYO NUROL GMYO | 7,38 | 2,07 | 11.493.858,59 | 18:10 |
| NUHCM NUH CIMENTO | 277,50 | 0,00 | 28.200.980,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 62,80 | -0,40 | 273.748.059,50 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,58 | -0,13 | 11.322.986,12 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,38 | -0,74 | 301.324.582,15 | 18:10 |
| ODINE ODINE TEKNOLOJI | 131,10 | 1,24 | 177.174.230,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 39,14 | 1,93 | 30.634.899,84 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 103,20 | 0,10 | 26.868.915,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,75 | 2,00 | 85.992.861,15 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,00 | -1,96 | 9.874.578,71 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 84,15 | 0,60 | 33.275.266,95 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 189,40 | 0,16 | 1.190.182,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,86 | 0,34 | 16.903.730,07 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,38 | 0,39 | 59.055.866,05 | 18:10 |
| OTKAR OTOKAR | 403,00 | 0,25 | 63.318.076,00 | 18:10 |
| OTTO OTTO HOLDING | 375,00 | 0,60 | 12.992.357,50 | 18:10 |
| OYAKC OYAK CIMENTO | 25,04 | 1,95 | 599.464.614,32 | 18:10 |
| OYAYO OYAK YAT. ORT. | 24,62 | 0,49 | 3.185.359,44 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,60 | 8.014.087,85 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 32,64 | 0,87 | 4.970.938,42 | 18:10 |
| OZATD OZATA DENIZCILIK | 92,00 | 3,49 | 497.286.209,45 | 18:10 |
| OZGYO OZDERICI GMYO | 5,40 | 1,69 | 3.582.163,23 | 18:10 |
| OZKGY OZAK GMYO | 11,69 | 1,39 | 41.566.061,80 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,20 | 0,33 | 2.379.803,86 | 18:10 |
| OZSUB OZSU BALIK | 36,40 | -1,36 | 39.074.795,16 | 18:10 |
| OZYSR OZYASAR TEL | 23,68 | -1,33 | 33.579.423,32 | 18:10 |
| PAGYO PANORA GMYO | 61,80 | 0,16 | 3.017.237,80 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 89,70 | 0,79 | 4.474.323,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 11,81 | 0,08 | 41.099.247,34 | 18:10 |
| PARSN PARSAN | 83,35 | 0,60 | 8.147.668,95 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,00 | -0,50 | 78.561.548,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 95,25 | 2,64 | 212.573.468,90 | 18:10 |
| PCILT PC ILETISIM MEDYA | 17,10 | 0,18 | 12.843.704,37 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 7,90 | 9,72 | 247.604.869,87 | 18:10 |
| PEKGY PEKER GMYO | 1,33 | 0,00 | 65.616.153,75 | 18:10 |
| PENGD PENGUEN GIDA | 6,93 | -1,00 | 19.633.500,11 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | 1,86 | 26.365.669,07 | 18:10 |
| PETKM PETKIM | 16,96 | 0,36 | 915.854.657,11 | 18:10 |
| PETUN PINAR ET VE UN | 9,73 | 0,83 | 8.759.555,11 | 18:10 |
| PGSUS PEGASUS | 222,20 | -4,43 | 3.639.532.163,50 | 18:10 |
| PINSU PINAR SU | 6,52 | 0,62 | 10.606.444,60 | 18:10 |
| PKART PLASTIKKART | 78,90 | 1,48 | 44.453.880,30 | 18:10 |
| PKENT PETROKENT TURIZM | 228,30 | -1,59 | 17.786.698,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 30,36 | -2,00 | 72.521.319,42 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 45,82 | 0,79 | 23.347.890,88 | 18:10 |
| PNSUT PINAR SUT | 9,52 | -0,31 | 5.896.820,04 | 18:10 |
| POLHO POLISAN HOLDING | 10,76 | -0,37 | 19.519.839,17 | 18:10 |
| POLTK POLITEKNIK METAL | 6.815,00 | -0,47 | 20.818.042,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,95 | -0,60 | 20.557.298,09 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 29,98 | 0,47 | 13.225.917,48 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,20 | 1,46 | 10.146.926,28 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,29 | 1,53 | 26.241.896,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 78,35 | 2,08 | 7.150.769,85 | 18:10 |
| PSGYO PASIFIK GMYO | 1,40 | 1,45 | 66.382.835,38 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 2,28 | 1.029.150,52 | 18:10 |
| QNBTR QNB BANK | 264,00 | 2,52 | 2.489.477,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | 4,11 | 106.595.090,94 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 410,00 | 0,24 | 120.590.425,25 | 18:10 |
| RAYSG RAY SIGORTA | 384,75 | -10,00 | 1.441.382.512,25 | 18:10 |
| REEDR REEDER TEKNOLOJI | 13,05 | 0,00 | 175.710.826,97 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 118,60 | 0,34 | 39.210.155,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 27,62 | 9,43 | 12.131.143,22 | 18:10 |
| RODRG RODRIGO TEKSTIL | 17,60 | 0,06 | 1.181.182,36 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 16,96 | -1,62 | 142.875.018,21 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,16 | 0,72 | 12.714.674,08 | 18:10 |
| RYGYO REYSAS GMYO | 15,60 | -0,95 | 53.450.354,77 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,80 | -0,27 | 38.278.936,61 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 56,55 | -3,17 | 41.492.952,40 | 18:10 |
| SAHOL SABANCI HOLDING | 95,95 | -0,21 | 3.138.911.071,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 19,32 | 0,52 | 29.478.422,22 | 18:10 |
| SANEL SANEL MUHENDISLIK | 23,12 | -1,28 | 1.921.377,22 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 55,00 | 1,48 | 58.758.169,50 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,98 | 2,86 | 8.603.091,90 | 18:10 |
| SARKY SARKUYSAN | 18,04 | -0,22 | 7.154.923,36 | 18:10 |
| SASA SASA POLYESTER | 3,53 | 0,57 | 1.714.369.343,16 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,56 | 1,43 | 31.689.218,82 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 193,40 | 2,87 | 167.046.806,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,06 | -1,03 | 15.014.222,16 | 18:10 |
| SEGYO SEKER GMYO | 4,44 | 1,14 | 12.485.477,60 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,19 | 3,45 | 3.220.417,94 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,09 | -0,98 | 2.301.930,82 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 68,90 | 0,44 | 53.705.182,65 | 18:10 |
| SELGD SELCUK GIDA | 48,90 | -0,37 | 2.753.214,93 | 18:10 |
| SELVA SELVA GIDA | 12,34 | 0,82 | 63.052.656,35 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 13,20 | 10,00 | 1.030.110.869,16 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,92 | 0,00 | 3.050.583,69 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 18,32 | 1,50 | 3.598.780,59 | 18:10 |
| SISE SISE CAM | 36,90 | -0,05 | 1.319.575.804,98 | 18:10 |
| SKBNK SEKERBANK | 3,98 | 1,53 | 186.323.583,90 | 18:10 |
| SKTAS SOKTAS | 4,42 | -1,12 | 8.781.713,90 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 135,90 | 1,49 | 96.455.913,50 | 18:10 |
| SKYMD SEKER YATIRIM | 18,00 | 9,09 | 223.116.809,58 | 18:10 |
| SMART SMARTIKS YAZILIM | 34,52 | 5,89 | 208.910.658,74 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 39,80 | -0,15 | 160.241.633,54 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 27,90 | 0,22 | 82.811.424,90 | 18:10 |
| SNGYO SINPAS GMYO | 2,96 | -3,58 | 82.103.880,39 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,00 | 2,25 | 52.446.975,36 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 58,15 | -1,11 | 2.681.810,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 57,90 | -0,17 | 1.363.339,90 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 95,05 | 0,90 | 766.888,15 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,44 | 0,44 | 8.478.257,78 | 18:10 |
| SOKM SOK MARKETLER TICARET | 39,42 | 3,52 | 337.095.950,22 | 18:10 |
| SONME SONMEZ FILAMENT | 87,30 | 2,71 | 3.523.863,85 | 18:10 |
| SRVGY SERVET GMYO | 239,50 | 5,51 | 187.347.790,90 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 321,25 | 3,13 | 1.453.807,25 | 18:10 |
| SUNTK SUN TEKSTIL | 35,44 | -0,67 | 103.551.402,72 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 42,76 | -1,93 | 62.198.218,28 | 18:10 |
| SUWEN SUWEN TEKSTIL | 22,14 | 5,23 | 42.274.274,12 | 18:10 |
| TABGD TAB GIDA | 162,40 | -0,92 | 146.291.817,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 388,75 | 0,58 | 25.113.879,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 44,48 | 0,54 | 229.367.527,62 | 18:10 |
| TATGD TAT GIDA | 12,33 | 1,73 | 13.404.587,32 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 265,75 | -0,56 | 371.413.389,75 | 18:10 |
| TBORG T.TUBORG | 130,00 | 0,46 | 4.916.990,60 | 18:10 |
| TCELL TURKCELL | 107,50 | 1,80 | 2.010.977.765,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 34,76 | 2,00 | 104.091.448,28 | 18:10 |
| TDGYO TREND GMYO | 15,67 | 0,77 | 13.747.237,88 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,13 | 0,24 | 9.923.793,74 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 38,50 | -0,05 | 33.238.154,96 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,01 | -3,63 | 84.795.239,80 | 18:10 |
| TGSAS TGS DIS TICARET | 57,95 | 1,13 | 2.525.742,15 | 18:10 |
| THYAO TURK HAVA YOLLARI | 303,50 | -3,27 | 12.042.242.816,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 63,10 | -0,16 | 211.603.654,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,76 | -1,28 | 55.580.142,40 | 18:10 |
| TLMAN TRABZON LIMAN | 89,45 | -0,11 | 9.844.306,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 87,50 | 4,17 | 14.334.520,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,50 | 1,44 | 77.735.340,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 51,10 | 0,39 | 8.359.187,85 | 18:10 |
| TOASO TOFAS OTO. FAB. | 224,20 | -2,61 | 1.505.777.044,70 | 18:10 |
| TRCAS TURCAS PETROL | 28,80 | -0,14 | 28.990.387,38 | 18:10 |
| TRGYO TORUNLAR GMYO | 57,00 | -0,87 | 41.425.969,15 | 18:10 |
| TRILC TURK ILAC SERUM | 18,85 | 0,05 | 139.612.385,24 | 18:10 |
| TSGYO TSKB GMYO | 6,75 | -3,16 | 57.675.649,24 | 18:10 |
| TSKB T.S.K.B. | 13,83 | 1,84 | 325.687.546,18 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 1,85 | 381.429.552,10 | 18:10 |
| TTKOM TURK TELEKOM | 48,84 | -4,24 | 1.858.129.299,97 | 18:10 |
| TTRAK TURK TRAKTOR | 675,00 | -0,44 | 93.286.229,50 | 18:10 |
| TUCLK TUGCELIK | 9,88 | -0,10 | 12.802.156,61 | 18:10 |
| TUKAS TUKAS | 2,04 | 0,00 | 63.961.898,96 | 18:10 |
| TUPRS TUPRAS | 137,60 | -0,72 | 2.995.155.360,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 162,00 | 1,76 | 82.227.359,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 468,25 | -0,16 | 6.835.798,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,98 | 1,70 | 246.291.641,33 | 18:10 |
| UFUK UFUK YATIRIM | 476,50 | -1,14 | 3.227.048,25 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,46 | 4,89 | 4.232.740,58 | 18:10 |
| ULKER ULKER BISKUVI | 120,20 | 1,01 | 1.299.210.853,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 16,94 | 2,73 | 18.480.929,89 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 158,90 | 0,13 | 12.869.378,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,85 | 1,21 | 17.600.832,71 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,90 | -1,35 | 5.822.036,31 | 18:10 |
| USAK USAK SERAMIK | 12,89 | 0,16 | 53.936.192,02 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 27,64 | 4,94 | 1.193.801.692,50 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 7,85 | 258.372.070,01 | 18:10 |
| VAKKO VAKKO TEKSTIL | 75,40 | -0,13 | 22.596.853,05 | 18:10 |
| VANGD VANET GIDA | 23,58 | 0,94 | 3.613.649,58 | 18:10 |
| VBTYZ VBT YAZILIM | 24,64 | 0,57 | 25.917.735,12 | 18:10 |
| VERTU VERUSATURK GIRISIM | 36,06 | -2,28 | 34.484.310,92 | 18:10 |
| VERUS VERUSA HOLDING | 227,70 | 1,70 | 10.040.658,20 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 14,87 | -1,33 | 38.607.732,33 | 18:10 |
| VESTL VESTEL | 59,70 | 0,25 | 246.286.054,50 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 18,22 | 0,11 | 1.238.347,86 | 18:10 |
| VKGYO VAKIF GMYO | 2,00 | 1,01 | 97.261.442,81 | 18:10 |
| VKING VIKING KAGIT | 29,50 | 1,37 | 1.461.129,94 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,89 | -0,34 | 29.911.454,44 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 737,50 | 1,79 | 195.835.432,00 | 18:10 |
| YATAS YATAS | 27,16 | 1,34 | 18.989.491,40 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,62 | 0,20 | 8.958.162,21 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 119.617,50 | 0,01 | 598.065,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 55,20 | 4,45 | 325.093.458,90 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,75 | -1,13 | 13.681.113,63 | 18:10 |
| YGGYO YENI GIMAT GMYO | 71,40 | 0,56 | 10.820.429,70 | 18:10 |
| YGYO YESIL GMYO | 8,23 | -0,84 | 27.979.280,73 | 18:10 |
| YIGIT YIGIT AKU | 30,62 | 0,26 | 136.336.474,12 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 29,70 | 1,99 | 7.420.558.652,00 | 18:10 |
| YKSLN YUKSELEN CELIK | 7,03 | 0,00 | 7.183.972,73 | 18:10 |
| YONGA YONGA MOBILYA | 50,70 | 0,70 | 1.050.811,50 | 18:10 |
| YUNSA YUNSA | 5,97 | 0,00 | 16.839.237,54 | 18:10 |
| YYAPI YESIL YAPI | 1,85 | -2,12 | 30.703.677,55 | 18:10 |
| YYLGD YAYLA GIDA | 9,25 | 0,43 | 20.710.725,78 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,73 | 9,95 | 122.434.456,43 | 18:10 |
| ZOREN ZORLU ENERJI | 3,94 | -0,51 | 238.591.310,45 | 18:10 |
| ZRGYO ZIRAAT GMYO | 15,30 | 0,39 | 17.982.598,13 | 18:10 |
