Aksaray
Açık
18°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,11 | 1,59 | 46.045.648,94 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 113,40 | -3,41 | 60.468.704,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 41,88 | 9,63 | 593.013.715,22 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,03 | 0,00 | 254.670.720,12 | 18:10 |
| ADGYO ADRA GMYO | 31,02 | 3,68 | 31.523.049,34 | 18:10 |
| AEFES ANADOLU EFES | 177,00 | -0,56 | 1.292.705.479,50 | 18:10 |
| AFYON AFYON CIMENTO | 15,68 | 1,23 | 130.630.069,83 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 152,90 | -3,04 | 34.896.136,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 306,00 | -2,24 | 298.345.650,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 9,40 | -1,67 | 279.981.011,95 | 18:10 |
| AGYO ATAKULE GMYO | 7,27 | 0,14 | 4.107.373,26 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 20,54 | -3,57 | 109.894.302,34 | 18:10 |
| AHSGY AHES GMYO | 22,28 | -3,13 | 42.726.706,38 | 18:10 |
| AKBNK AKBANK | 71,90 | -2,71 | 5.322.361.072,30 | 18:10 |
| AKCNS AKCANSA | 171,80 | -0,12 | 120.263.146,40 | 18:10 |
| AKENR AKENERJI | 11,41 | -1,04 | 78.964.171,01 | 18:10 |
| AKFGY AKFEN GMYO | 1,96 | 0,51 | 90.244.913,67 | 18:10 |
| AKFIS AKFEN INSAAT | 22,02 | -2,57 | 154.950.931,86 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,12 | 0,44 | 65.227.425,84 | 18:10 |
| AKGRT AKSIGORTA | 6,78 | -1,60 | 65.507.803,05 | 18:10 |
| AKMGY AKMERKEZ GMYO | 234,30 | 0,60 | 3.828.965,70 | 18:10 |
| AKSA AKSA | 12,83 | -3,53 | 427.288.507,54 | 18:10 |
| AKSEN AKSA ENERJI | 36,02 | 0,67 | 306.579.680,34 | 18:10 |
| AKSGY AKIS GMYO | 7,07 | -1,81 | 32.349.926,89 | 18:10 |
| AKSUE AKSU ENERJI | 15,44 | 8,35 | 33.871.401,87 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 4,29 | 3,62 | 68.719.810,17 | 18:10 |
| ALARK ALARKO HOLDING | 83,10 | -2,52 | 1.052.577.638,60 | 18:10 |
| ALBRK ALBARAKA TURK | 7,27 | -4,09 | 81.375.334,33 | 18:10 |
| ALCAR ALARKO CARRIER | 1.040,00 | 0,68 | 74.723.537,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 119,10 | 2,76 | 167.103.543,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 53,95 | -0,64 | 141.654.194,20 | 18:10 |
| ALGYO ALARKO GMYO | 19,00 | 0,00 | 31.930.991,64 | 18:10 |
| ALKA ALKIM KAGIT | 8,02 | 6,79 | 97.703.081,72 | 18:10 |
| ALKIM ALKIM KIMYA | 17,94 | 0,79 | 38.154.825,94 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 37,18 | 5,69 | 987.763.269,90 | 18:10 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,87 | -2,84 | 18.328.209,10 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 36,21 | 0,17 | 488.647.511,58 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 90,70 | 0,39 | 1.322.555.889,65 | 18:10 |
| ALVES ALVES KABLO | 31,74 | -1,67 | 64.204.603,18 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,65 | -0,61 | 5.892.943,57 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,75 | 0,08 | 61.282.187,32 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,86 | 100.124.632,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 104,30 | -0,48 | 190.363.074,40 | 18:10 |
| ARASE DOGU ARAS ENERJI | 45,68 | -0,22 | 33.796.254,88 | 18:10 |
| ARCLK ARCELIK | 144,80 | 1,76 | 522.783.700,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,92 | -2,48 | 149.390.554,84 | 18:10 |
| ARENA ARENA BILGISAYAR | 48,54 | -5,47 | 150.838.878,35 | 18:10 |
| ARMGD ARMADA GIDA | 32,08 | -3,20 | 68.156.431,22 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,68 | 1,71 | 23.765.631,96 | 18:10 |
| ARTMS ARTEMIS HALI | 30,24 | -3,39 | 49.916.794,52 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,53 | -1,67 | 21.303.095,03 | 18:10 |
| ASELS ASELSAN | 117,00 | 6,07 | 10.340.316.172,60 | 18:10 |
| ASGYO ASCE GMYO | 10,69 | -0,83 | 22.569.617,07 | 18:10 |
| ASTOR ASTOR ENERJI | 112,20 | -1,58 | 1.491.872.084,90 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,95 | 1,25 | 49.229.238,85 | 18:10 |
| ATAGY ATA GMYO | 10,97 | -0,81 | 2.489.891,19 | 18:10 |
| ATAKP ATAKEY PATATES | 42,50 | -0,38 | 10.181.621,28 | 18:10 |
| ATATP ATP YAZILIM | 99,80 | 0,81 | 75.354.937,10 | 18:10 |
| ATEKS AKIN TEKSTIL | 147,00 | -1,67 | 7.554.358,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,22 | 1,16 | 3.106.547,51 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,94 | -0,54 | 847.167,54 | 18:10 |
| AVGYO AVRASYA GMYO | 7,78 | 0,78 | 1.540.400,34 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | 0,51 | 89.119.966,52 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,68 | -0,74 | 21.148.345,37 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 65,05 | -1,36 | 96.135.996,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,29 | -1,40 | 7.814.371,81 | 18:10 |
| AYCES ALTINYUNUS CESME | 456,25 | -0,60 | 24.826.371,25 | 18:10 |
| AYDEM AYDEM ENERJI | 21,52 | 1,51 | 53.904.014,28 | 18:10 |
| AYEN AYEN ENERJI | 27,90 | -0,99 | 15.441.897,42 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 9,81 | 1,13 | 1.224.629,17 | 18:10 |
| AYGAZ AYGAZ | 162,30 | 0,12 | 74.309.313,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 43,00 | 0,61 | 78.557.891,40 | 18:10 |
| BAGFS BAGFAS | 20,70 | 0,10 | 10.079.049,30 | 18:10 |
| BAHKM BAHADIR KIMYA | 45,28 | 0,31 | 30.826.804,64 | 18:10 |
| BAKAB BAK AMBALAJ | 32,42 | -0,25 | 9.853.673,92 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 56,40 | 0,71 | 2.882.738,10 | 18:10 |
| BALSU BALSU GIDA | 16,66 | -5,34 | 239.122.789,40 | 18:10 |
| BANVT BANVIT | 278,00 | 0,09 | 118.122.726,00 | 18:10 |
| BARMA BAREM AMBALAJ | 19,85 | 1,02 | 51.214.741,58 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,75 | -1,26 | 987.580,10 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 29,06 | -0,14 | 15.891.081,86 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,28 | -0,97 | 43.711.673,49 | 18:10 |
| BEGYO BATI EGE GMYO | 13,90 | 2,21 | 571.992.590,29 | 18:10 |
| BERA BERA HOLDING | 17,40 | -3,81 | 211.493.662,29 | 18:10 |
| BEYAZ BEYAZ FILO | 23,50 | 0,69 | 41.432.408,94 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 710,00 | 4,18 | 175.523.957,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 31,62 | 2,07 | 44.902.347,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,30 | 0,90 | 73.667.509,08 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 11,64 | -8,92 | 282.311.881,54 | 18:10 |
| BIMAS BIM MAGAZALAR | 516,50 | -0,10 | 4.788.787.515,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 131,80 | 2,89 | 69.106.122,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 247,50 | -3,13 | 109.938.860,45 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,59 | 2,14 | 88.341.329,18 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,29 | 8.515.830,68 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,04 | -2,65 | 126.858.094,66 | 18:10 |
| BLCYT BILICI YATIRIM | 15,88 | 2,65 | 22.746.515,10 | 18:10 |
| BMSCH BMS CELIK HASIR | 29,00 | 0,00 | 6.791.882,88 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 42,20 | 5,82 | 164.967.793,98 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,11 | -1,13 | 18.799.770,67 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,04 | 0,46 | 48.008.668,06 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 86,80 | -0,23 | 66.468.491,10 | 18:10 |
| BORSK BOR SEKER | 22,26 | -0,45 | 38.138.044,16 | 18:10 |
| BOSSA BOSSA | 6,74 | 2,43 | 39.741.383,76 | 18:10 |
| BRISA BRISA | 89,80 | 3,58 | 43.205.084,65 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,04 | -2,30 | 6.037.810,06 | 18:10 |
| BRKSN BERKOSAN YALITIM | 25,06 | -0,32 | 11.694.035,74 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,90 | -1,48 | 65.849.421,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,89 | -0,79 | 19.648.402,51 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,99 | -3,48 | 1.096.197,91 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 396,00 | 3,53 | 467.612.319,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.915,00 | 1,38 | 138.561.438,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 13,24 | 0,15 | 152.307.145,86 | 18:10 |
| BTCIM BATI CIMENTO | 4,16 | 1,46 | 73.156.039,46 | 18:10 |
| BUCIM BURSA CIMENTO | 7,85 | 0,00 | 33.449.116,95 | 18:10 |
| BULGS BULLS GSYO | 20,52 | -6,04 | 1.073.292.599,86 | 18:10 |
| BURCE BURCELIK | 17,00 | -0,82 | 27.242.553,66 | 18:10 |
| BURVA BURCELIK VANA | 104,50 | -0,67 | 5.219.711,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 133,20 | 9,99 | 743.629.648,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 22,18 | -0,54 | 5.428.540,76 | 18:10 |
| CANTE CAN2 TERMIK | 1,48 | 0,68 | 143.774.816,75 | 18:10 |
| CASA CASA EMTIA PETROL | 72,00 | -2,04 | 1.053.916,50 | 18:10 |
| CATES CATES ELEKTRIK | 30,84 | -2,22 | 22.953.549,86 | 18:10 |
| CCOLA COCA COLA ICECEK | 52,55 | -0,85 | 332.095.658,05 | 18:10 |
| CELHA CELIK HALAT | 19,82 | -1,00 | 10.729.150,89 | 18:10 |
| CEMAS CEMAS DOKUM | 2,94 | 0,34 | 20.073.431,29 | 18:10 |
| CEMTS CEMTAS | 10,18 | -0,88 | 42.848.259,02 | 18:10 |
| CEMZY CEM ZEYTIN | 12,95 | 1,49 | 174.257.734,44 | 18:10 |
| CEOEM CEO EVENT MEDYA | 31,54 | 4,71 | 106.983.796,02 | 18:10 |
| CGCAM CAGDAS CAM | 28,26 | -1,46 | 268.042.695,86 | 18:10 |
| CIMSA CIMSA | 51,70 | 7,48 | 1.103.212.598,86 | 18:10 |
| CLEBI CELEBI | 2.284,00 | 2,61 | 259.992.446,00 | 18:10 |
| CMBTN CIMBETON | 2.440,00 | -0,85 | 58.230.840,00 | 18:10 |
| CMENT CIMENTAS | 385,00 | 0,00 | 3.246.712,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,90 | 3,20 | 78.584.029,68 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 113,00 | 0,09 | 2.614.530,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,17 | -1,10 | 10.346.829,93 | 18:10 |
| CRFSA CARREFOURSA | 91,35 | 3,57 | 25.742.629,50 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,08 | -1,86 | 10.177.581,62 | 18:10 |
| CVKMD CVK MADEN | 10,22 | 2,30 | 261.808.084,06 | 18:10 |
| CWENE CW ENERJI | 18,32 | -1,29 | 89.194.315,83 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 53,10 | 9,94 | 36.516.657,60 | 18:10 |
| DAGI DAGI GIYIM | 4,94 | 0,20 | 81.573.154,40 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,44 | -0,71 | 98.051.776,11 | 18:10 |
| DARDL DARDANEL | 4,90 | 0,41 | 52.643.803,37 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 42,76 | 5,06 | 274.806.740,98 | 18:10 |
| DENGE DENGE HOLDING | 3,21 | 0,94 | 29.258.565,49 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 27,56 | 2,07 | 184.624.392,24 | 18:10 |
| DERIM DERIMOD | 33,08 | -0,96 | 12.010.918,04 | 18:10 |
| DESA DESA DERI | 9,07 | -0,77 | 8.276.190,67 | 18:10 |
| DESPC DESPEC BILGISAYAR | 50,50 | 1,00 | 33.939.874,10 | 18:10 |
| DEVA DEVA HOLDING | 64,25 | -0,85 | 112.266.138,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 53,80 | -5,70 | 25.553.139,55 | 18:10 |
| DGGYO DOGUS GMYO | 39,28 | -2,96 | 3.748.789,32 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,71 | -2,41 | 13.625.539,85 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,18 | 9,96 | 5.937.242,56 | 18:10 |
| DITAS DITAS DOGAN | 13,99 | -0,64 | 13.558.287,76 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,84 | -2,21 | 31.377.356,58 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,17 | -0,28 | 24.468.318,88 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,38 | 2,10 | 48.189.463,64 | 18:10 |
| DOAS DOGUS OTOMOTIV | 223,10 | -0,04 | 432.034.179,80 | 18:10 |
| DOBUR DOGAN BURDA | 196,80 | 0,36 | 69.276.139,70 | 18:10 |
| DOCO DO-CO | 7.980,00 | -0,84 | 75.692.715,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 28,16 | 0,57 | 13.477.654,68 | 18:10 |
| DOGUB DOGUSAN | 17,60 | -2,11 | 5.182.603,95 | 18:10 |
| DOHOL DOGAN HOLDING | 14,67 | 1,95 | 345.369.286,03 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -0,18 | 9.514.543,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 146,60 | 9,98 | 326.236.416,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,50 | 0,86 | 52.281.122,14 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,04 | 1,55 | 63.795.180,80 | 18:10 |
| DYOBY DYO BOYA | 25,52 | -4,13 | 60.585.625,66 | 18:10 |
| DZGYO DENIZ GMYO | 8,68 | 5,72 | 99.254.964,00 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 51,90 | -4,33 | 45.144.664,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 45,72 | 1,02 | 114.958.954,46 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 198,10 | 0,61 | 39.860.954,40 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,20 | 1,45 | 53.756.566,17 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 21,82 | -0,82 | 34.597.402,78 | 18:10 |
| EFORC EFOR CAY SANAYI | 74,50 | 4,93 | 243.732.269,85 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.767,50 | 1,53 | 217.854.622,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,30 | -0,78 | 18.992.809,68 | 18:10 |
| EGEPO NASMED EGEPOL | 22,02 | -2,05 | 12.099.483,92 | 18:10 |
| EGGUB EGE GUBRE | 63,55 | -0,70 | 34.628.792,50 | 18:10 |
| EGPRO EGE PROFIL | 27,14 | 2,88 | 38.684.205,14 | 18:10 |
| EGSER EGE SERAMIK | 3,50 | 0,29 | 10.368.658,85 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 15,35 | 0,39 | 3.296.321.301,79 | 18:10 |
| EKIZ EKIZ KIMYA | 64,55 | -0,46 | 1.971.875,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 22,24 | 0,36 | 39.811.193,54 | 18:10 |
| EKSUN EKSUN GIDA | 6,44 | -0,46 | 29.060.712,35 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,16 | 9,74 | 345.824.080,96 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,62 | -1,21 | 80.231.287,43 | 18:10 |
| EMNIS EMINIS AMBALAJ | 366,00 | -3,05 | 1.923.171,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,54 | -1,40 | 69.527.367,27 | 18:10 |
| ENERY ENERYA ENERJI | 238,00 | -3,13 | 83.693.792,80 | 18:10 |
| ENJSA ENERJISA ENERJI | 64,35 | -1,08 | 204.812.416,55 | 18:10 |
| ENKAI ENKA INSAAT | 55,25 | 2,60 | 1.138.142.601,25 | 18:10 |
| ENSRI ENSARI DERI | 18,60 | 0,27 | 27.775.446,12 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,75 | 4,50 | 329.003.443,46 | 18:10 |
| EPLAS EGEPLAST | 5,40 | -3,40 | 29.430.508,18 | 18:10 |
| ERBOS ERBOSAN | 170,30 | 0,77 | 8.428.710,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 89,80 | -1,32 | 23.223.836,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,82 | 1,55 | 6.870.290.148,44 | 18:10 |
| ERSU ERSU GIDA | 15,62 | -1,95 | 5.919.033,16 | 18:10 |
| ESCAR ESCAR FILO | 49,50 | -1,39 | 18.365.705,79 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,75 | -1,79 | 64.860.919,38 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 30,76 | -0,39 | 142.442.643,12 | 18:10 |
| ETILR ETILER GIDA | 5,90 | 9,87 | 41.066.752,82 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,03 | 9,97 | 6.339.006,19 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 9,90 | 5,32 | 16.641.870,18 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,38 | 6,72 | 7.463.946,13 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,54 | -1,57 | 222.335.610,38 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,09 | -5,39 | 663.519.950,22 | 18:10 |
| EUYO EURO YAT. ORT. | 10,34 | 10,00 | 10.115.795,53 | 18:10 |
| EYGYO EYG GMYO | 2,38 | -2,46 | 73.510.219,16 | 18:10 |
| FADE FADE GIDA | 13,95 | 0,07 | 8.924.679,01 | 18:10 |
| FENER FENERBAHCE FUTBOL | 51,90 | 1,67 | 301.950.489,30 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,53 | -0,93 | 26.438.529,98 | 18:10 |
| FMIZP F-M IZMIT PISTON | 324,25 | 0,39 | 58.422.578,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,86 | -2,56 | 78.610.855,21 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,43 | -1,99 | 54.003.577,42 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 66,50 | 0,99 | 60.912.707,70 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,22 | -0,36 | 25.120.314,82 | 18:10 |
| FROTO FORD OTOSAN | 1.025,00 | 3,22 | 1.832.787.784,00 | 18:10 |
| FZLGY FUZUL GMYO | 29,30 | -1,74 | 46.265.953,58 | 18:10 |
| GARAN GARANTI BANKASI | 136,60 | -2,50 | 2.869.103.447,60 | 18:10 |
| GARFA GARANTI FAKTORING | 18,60 | -0,27 | 10.544.553,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,58 | 1,20 | 3.847.977,34 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 36,26 | -9,44 | 91.947.808,88 | 18:10 |
| GENIL GEN ILAC | 145,00 | 1,05 | 127.889.994,10 | 18:10 |
| GENTS GENTAS | 13,65 | 1,41 | 28.702.745,76 | 18:10 |
| GEREL GERSAN ELEKTRIK | 9,41 | -0,84 | 49.145.890,47 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,90 | -3,89 | 346.217.170,35 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,95 | 1,76 | 41.574.701,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,84 | -0,09 | 6.877.805,54 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 48,50 | 1,59 | 24.243.106,14 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 141,60 | 0,93 | 904.260.533,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,06 | 6,25 | 80.227.192,59 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,38 | -0,81 | 139.981.169,96 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 12,88 | -2,20 | 35.498.419,65 | 18:10 |
| GOKNR GOKNUR GIDA | 23,04 | 2,31 | 139.053.475,70 | 18:10 |
| GOLTS GOLTAS CIMENTO | 428,75 | 1,06 | 152.774.158,75 | 18:10 |
| GOODY GOOD-YEAR | 16,24 | 1,63 | 31.969.277,39 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,72 | 2,16 | 44.582.722,50 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,79 | -0,11 | 1.839.295,94 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 226,00 | -0,40 | 192.552.647,40 | 18:10 |
| GRTHO GRAINTURK HOLDING | 296,25 | 2,69 | 124.845.027,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,24 | 0,12 | 15.419.531,57 | 18:10 |
| GSDHO GSD HOLDING | 3,73 | 1,91 | 38.166.242,33 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,91 | 1,06 | 215.302.524,82 | 18:10 |
| GUBRF GUBRE FABRIK. | 305,75 | -0,65 | 1.813.182.081,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 49,70 | -0,52 | 40.463.020,72 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,92 | -0,99 | 41.755.951,08 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 82,10 | 0,55 | 57.634.725,80 | 18:10 |
| HALKB T. HALK BANKASI | 21,70 | -0,73 | 1.087.332.304,52 | 18:10 |
| HATEK HATAY TEKSTIL | 22,60 | 9,50 | 27.260.521,72 | 18:10 |
| HATSN HATSAN GEMI | 43,20 | -1,95 | 42.936.827,18 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,77 | 4,73 | 38.469.176,54 | 18:10 |
| HEDEF HEDEF HOLDING | 5,36 | 1,52 | 46.053.257,58 | 18:10 |
| HEKTS HEKTAS | 3,67 | 0,82 | 702.284.783,34 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | -1,39 | 36.158.340,52 | 18:10 |
| HLGYO HALK GMYO | 2,75 | 0,00 | 101.982.621,63 | 18:10 |
| HOROZ HOROZ LOJISTIK | 57,75 | 2,48 | 240.235.456,75 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,75 | 2,46 | 197.971.603,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,44 | 2,43 | 90.337.468,02 | 18:10 |
| HUBVC HUB GIRISIM | 1,82 | 1,68 | 3.342.034,28 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,10 | 1,23 | 560.947.646,15 | 18:10 |
| HURGZ HURRIYET GZT. | 5,33 | 1,52 | 15.919.884,07 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,45 | 7,76 | 107.525.147,89 | 18:10 |
| ICUGS ICU GIRISIM | 14,27 | 9,94 | 259.556.316,22 | 18:10 |
| IDGYO IDEALIST GMYO | 2,54 | -0,39 | 5.190.242,86 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,94 | -7,55 | 241.735.248,43 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 17,75 | -2,31 | 13.279.705,92 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,30 | -0,86 | 5.344.801,59 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,03 | 32.581.059,92 | 18:10 |
| IHLAS IHLAS HOLDING | 2,70 | -2,53 | 242.892.087,70 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -4,26 | 80.865.731,99 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,46 | -0,40 | 20.230.521,79 | 18:10 |
| IMASM IMAS MAKINA | 2,62 | 0,77 | 68.072.064,21 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,19 | -1,56 | 46.567.980,60 | 18:10 |
| INFO INFO YATIRIM | 2,25 | 1,35 | 16.284.366,27 | 18:10 |
| INGRM INGRAM BILISIM | 432,25 | 0,82 | 106.941.708,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 465,75 | -0,90 | 2.051.985,25 | 18:10 |
| INTEM INTEMA | 210,40 | -0,75 | 13.502.214,10 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,89 | 1,03 | 17.666.732,11 | 18:10 |
| INVES INVESTCO HOLDING | 229,90 | -2,09 | 34.761.946,40 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 61,45 | 1,24 | 342.063.856,50 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 94,10 | -1,98 | 2.730.240,30 | 18:10 |
| ISBTR IS BANKASI (B) | 501.000,00 | 0,00 | 501.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,75 | -2,30 | 5.547.138.750,17 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,44 | 0,65 | 163.393.464,68 | 18:10 |
| ISFIN IS FIN.KIR. | 14,00 | 1,45 | 48.375.958,55 | 18:10 |
| ISGSY IS GIRISIM | 36,42 | -0,49 | 56.586.906,44 | 18:10 |
| ISGYO IS GMYO | 18,45 | 1,88 | 75.443.686,79 | 18:10 |
| ISKPL ISIK PLASTIK | 24,44 | 0,99 | 12.741.987,90 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 49,24 | 0,49 | 300.117.881,74 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | 1,92 | 14.559.219,90 | 18:10 |
| ISYAT IS YAT. ORT. | 8,16 | 0,12 | 8.215.922,95 | 18:10 |
| IZENR IZDEMIR ENERJI | 5,53 | -2,30 | 369.777.156,05 | 18:10 |
| IZFAS IZMIR FIRCA | 67,10 | -2,89 | 49.724.674,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 44,88 | 2,75 | 19.840.113,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,29 | 0,00 | 15.413.961,27 | 18:10 |
| JANTS JANTSA JANT SANAYI | 24,30 | -0,41 | 94.274.581,00 | 18:10 |
| KAPLM KAPLAMIN | 201,70 | 4,40 | 86.648.985,60 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,56 | 0,82 | 29.428.854,08 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,39 | 5,27 | 623.030.951,65 | 18:10 |
| KARTN KARTONSAN | 98,95 | -0,80 | 40.365.448,30 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 27,48 | 4,09 | 124.877.615,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,59 | 9,75 | 256.259.668,32 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,34 | -0,57 | 30.617.619,96 | 18:10 |
| KBORU KUZEY BORU | 74,05 | -1,07 | 47.651.061,65 | 18:10 |
| KCAER KOCAER CELIK | 10,99 | 1,67 | 160.419.459,28 | 18:10 |
| KCHOL KOC HOLDING | 174,40 | 2,17 | 7.105.014.626,30 | 18:10 |
| KENT KENT GIDA | 990,00 | 0,46 | 5.032.631,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 0,00 | 1.627.663,61 | 18:10 |
| KERVT KEREVITAS GIDA | 16,24 | 9,95 | 404.167.136,29 | 18:10 |
| KFEIN KAFEIN YAZILIM | 103,40 | -2,27 | 59.382.711,00 | 18:10 |
| KGYO KORAY GMYO | 47,90 | 3,95 | 22.483.836,30 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,38 | -0,74 | 42.687.951,51 | 18:10 |
| KLGYO KILER GMYO | 4,87 | 0,62 | 22.348.064,92 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,78 | 6,36 | 384.643.032,88 | 18:10 |
| KLMSN KLIMASAN KLIMA | 25,28 | -1,10 | 5.359.482,82 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,65 | 0,00 | 1.043.431,82 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,41 | -0,18 | 770.770,56 | 18:10 |
| KLRHO KILER HOLDING | 26,40 | -3,30 | 21.600.359,08 | 18:10 |
| KLSER KALESERAMIK | 33,04 | -2,99 | 121.983.959,20 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,80 | -6,00 | 76.125.560,92 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,75 | 1,73 | 276.369.246,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 19,61 | 4,48 | 67.380.091,64 | 18:10 |
| KNFRT KONFRUT TARIM | 11,70 | -0,26 | 28.692.080,01 | 18:10 |
| KOCMT KOC METALURJI | 14,41 | -0,48 | 88.094.278,53 | 18:10 |
| KONKA KONYA KAGIT | 36,26 | -0,71 | 21.879.736,24 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 34,06 | -2,13 | 1.079.291.121,24 | 18:10 |
| KONYA KONYA CIMENTO | 5.975,00 | 1,49 | 84.378.477,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,15 | -4,06 | 403.935.778,27 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,00 | -0,47 | 33.012.276,20 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,58 | -0,90 | 41.496.834,53 | 18:10 |
| KOZAA KOZA MADENCILIK | 78,70 | 2,47 | 437.250.882,15 | 18:10 |
| KOZAL KOZA ALTIN | 26,30 | 1,70 | 2.443.276.765,92 | 18:10 |
| KRDMA KARDEMIR (A) | 37,44 | -0,05 | 145.997.416,34 | 18:10 |
| KRDMB KARDEMIR (B) | 26,38 | 1,31 | 59.721.924,54 | 18:10 |
| KRDMD KARDEMIR (D) | 32,00 | 0,13 | 1.932.864.409,16 | 18:10 |
| KRGYO KORFEZ GMYO | 12,68 | -0,55 | 145.670.974,80 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,91 | -1,20 | 10.437.188,36 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,05 | -0,56 | 5.277.610,44 | 18:10 |
| KRSTL KRISTAL KOLA | 5,79 | 0,35 | 17.284.323,42 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,80 | -3,20 | 24.434.157,84 | 18:10 |
| KRVGD KERVAN GIDA | 2,48 | 4,20 | 43.828.456,63 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.392,50 | -9,99 | 11.812.090,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,05 | -1,20 | 473.109.654,05 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,90 | 4,50 | 48.695.565,85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 74,45 | 0,27 | 22.581.192,65 | 18:10 |
| KUVVA KUVVA GIDA | 56,50 | -0,79 | 13.482.985,65 | 18:10 |
| KUYAS KUYAS YATIRIM | 29,56 | 7,49 | 423.885.159,20 | 18:10 |
| KZBGY KIZILBUK GYO | 5,26 | -0,38 | 50.016.476,60 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,30 | -1,93 | 17.454.511,02 | 18:10 |
| LIDER LDR TURIZM | 157,30 | 2,54 | 42.557.680,60 | 18:10 |
| LIDFA LIDER FAKTORING | 3,07 | -2,23 | 29.822.964,47 | 18:10 |
| LILAK LILA KAGIT | 25,26 | 0,64 | 88.306.242,40 | 18:10 |
| LINK LINK BILGISAYAR | 498,50 | -1,68 | 28.893.890,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 19,21 | -3,13 | 21.822.298,01 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,74 | 0,55 | 299.649.674,42 | 18:10 |
| LOGO LOGO YAZILIM | 128,60 | -0,46 | 76.906.203,30 | 18:10 |
| LRSHO LORAS HOLDING | 2,34 | 0,00 | 52.376.520,67 | 18:10 |
| LUKSK LUKS KADIFE | 90,50 | -1,15 | 70.890.515,00 | 18:10 |
| LYDHO LYDIA HOLDING | 98,80 | -1,20 | 41.312.331,45 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.787,50 | 1,13 | 9.924.192,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 878,50 | 0,75 | 23.821.285,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 116,00 | -1,28 | 39.368.935,40 | 18:10 |
| MAGEN MARGUN ENERJI | 27,38 | -0,65 | 148.387.452,34 | 18:10 |
| MAKIM MAKIM MAKINE | 18,79 | 0,48 | 8.533.920,05 | 18:10 |
| MAKTK MAKINA TAKIM | 8,41 | 3,06 | 335.172.810,12 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,50 | 0,52 | 16.189.605,38 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | -2,38 | 31.288.980,64 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 51,25 | -3,39 | 11.550.981,85 | 18:10 |
| MARTI MARTI OTEL | 3,06 | 0,33 | 21.419.252,81 | 18:10 |
| MAVI MAVI GIYIM | 70,50 | -0,70 | 628.398.968,55 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 42,62 | -0,61 | 4.382.364,98 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,88 | -4,32 | 7.569.168,42 | 18:10 |
| MEGMT MEGA METAL | 26,44 | 0,92 | 71.517.611,92 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,32 | -1,08 | 15.214.103,10 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,59 | -3,37 | 4.834.040,78 | 18:10 |
| MERCN MERCAN KIMYA | 14,99 | 2,04 | 52.008.509,17 | 18:10 |
| MERIT MERIT TURIZM | 13,90 | -1,00 | 33.142.996,02 | 18:10 |
| MERKO MERKO GIDA | 14,97 | -0,07 | 72.762.472,75 | 18:10 |
| METRO METRO HOLDING | 2,74 | -1,08 | 15.513.663,90 | 18:10 |
| METUR METEMTUR YATIRIM | 17,56 | -2,44 | 96.036.618,99 | 18:10 |
| MGROS MIGROS TICARET | 522,00 | 0,10 | 3.174.144.700,50 | 18:10 |
| MHRGY MHR GMYO | 4,63 | 0,22 | 9.541.785,22 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,86 | 0,24 | 1.791.473.687,04 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,10 | -9,41 | 1.967.562,28 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,11 | -0,39 | 18.015.231,64 | 18:10 |
| MNDTR MONDI TURKEY | 5,85 | 0,69 | 15.740.281,72 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,96 | -1,00 | 21.209.104,85 | 18:10 |
| MOGAN MOGAN ENERJI | 9,28 | 0,32 | 53.335.679,48 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 28,40 | -0,21 | 104.785.440,80 | 18:10 |
| MPARK MLP SAGLIK | 340,00 | -1,88 | 247.300.718,75 | 18:10 |
| MRGYO MARTI GMYO | 1,41 | -1,40 | 101.765.882,46 | 18:10 |
| MRSHL MARSHALL | 1.480,00 | 0,82 | 29.919.637,00 | 18:10 |
| MSGYO MISTRAL GMYO | 15,60 | -0,06 | 19.026.526,16 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,18 | -0,18 | 36.978.601,50 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,57 | -1,05 | 6.618.600,73 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | -0,51 | 1.722.761,92 | 18:10 |
| NATEN NATUREL ENERJI | 45,70 | 2,10 | 667.384.720,58 | 18:10 |
| NETAS NETAS TELEKOM. | 63,00 | 1,61 | 41.949.770,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 15,80 | -1,13 | 10.008.965,32 | 18:10 |
| NTGAZ NATURELGAZ | 6,72 | -1,61 | 49.238.603,42 | 18:10 |
| NTHOL NET HOLDING | 43,90 | -1,70 | 85.300.532,70 | 18:10 |
| NUGYO NUROL GMYO | 7,11 | 0,28 | 11.610.459,31 | 18:10 |
| NUHCM NUH CIMENTO | 287,25 | 1,86 | 46.954.307,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 59,00 | 1,81 | 292.458.201,05 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,10 | -1,83 | 10.848.191,24 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,67 | 0,35 | 277.283.676,82 | 18:10 |
| ODINE ODINE TEKNOLOJI | 128,30 | -0,16 | 465.161.855,20 | 18:10 |
| OFSYM OFIS YEM GIDA | 40,76 | -0,59 | 106.314.005,16 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 97,45 | 0,46 | 28.443.720,15 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 68,30 | 2,25 | 199.084.627,30 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,75 | -0,11 | 5.603.101,62 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 86,35 | 1,23 | 130.155.021,25 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,22 | 2.237.417,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,78 | -0,91 | 27.517.606,85 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 9,95 | -0,50 | 31.539.118,82 | 18:10 |
| OTKAR OTOKAR | 470,00 | 2,40 | 224.725.936,25 | 18:10 |
| OTTO OTTO HOLDING | 340,50 | 0,74 | 4.312.965,00 | 18:10 |
| OYAKC OYAK CIMENTO | 28,48 | 3,64 | 801.837.401,96 | 18:10 |
| OYAYO OYAK YAT. ORT. | 22,20 | -2,63 | 2.527.303,80 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,42 | -0,40 | 4.832.108,45 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 30,10 | -0,79 | 7.676.683,78 | 18:10 |
| OZATD OZATA DENIZCILIK | 121,30 | 1,08 | 188.072.574,60 | 18:10 |
| OZGYO OZDERICI GMYO | 5,03 | 2,44 | 14.988.140,18 | 18:10 |
| OZKGY OZAK GMYO | 12,30 | 1,49 | 90.214.300,99 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,21 | -5,54 | 8.421.730,65 | 18:10 |
| OZSUB OZSU BALIK | 37,48 | -6,02 | 58.176.739,78 | 18:10 |
| OZYSR OZYASAR TEL | 22,48 | 1,17 | 42.626.425,48 | 18:10 |
| PAGYO PANORA GMYO | 67,25 | 0,82 | 7.802.097,15 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 80,00 | -3,85 | 23.856.988,45 | 18:10 |
| PAPIL PAPILON SAVUNMA | 22,56 | 9,94 | 1.273.265.983,84 | 18:10 |
| PARSN PARSAN | 79,85 | -3,21 | 38.985.973,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 35,30 | -2,00 | 162.864.362,34 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 103,00 | 3,00 | 879.002.183,15 | 18:10 |
| PCILT PC ILETISIM MEDYA | 16,66 | 2,59 | 21.423.946,39 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 18,00 | -3,85 | 3.921.046.903,14 | 18:10 |
| PEKGY PEKER GMYO | 1,46 | -0,68 | 248.250.737,94 | 18:10 |
| PENGD PENGUEN GIDA | 7,45 | 0,95 | 57.517.397,28 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,09 | -0,98 | 47.837.538,44 | 18:10 |
| PETKM PETKIM | 18,10 | 0,11 | 1.364.758.356,94 | 18:10 |
| PETUN PINAR ET VE UN | 8,93 | -0,22 | 24.146.178,69 | 18:10 |
| PGSUS PEGASUS | 272,00 | -1,72 | 1.669.920.279,00 | 18:10 |
| PINSU PINAR SU | 6,70 | 0,30 | 6.369.909,86 | 18:10 |
| PKART PLASTIKKART | 64,90 | -0,54 | 19.621.847,45 | 18:10 |
| PKENT PETROKENT TURIZM | 223,60 | -1,58 | 25.202.743,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 28,54 | 0,49 | 96.866.542,24 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,54 | -1,10 | 35.012.791,56 | 18:10 |
| PNSUT PINAR SUT | 8,49 | -0,12 | 12.482.018,94 | 18:10 |
| POLHO POLISAN HOLDING | 11,75 | 2,98 | 32.895.275,61 | 18:10 |
| POLTK POLITEKNIK METAL | 6.427,50 | 0,12 | 13.182.147,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,07 | -1,55 | 13.881.164,53 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 29,14 | -0,88 | 13.269.508,08 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,50 | 0,00 | 16.597.612,38 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,23 | 0,33 | 34.555.974,49 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 87,55 | -2,72 | 37.316.294,70 | 18:10 |
| PSGYO PASIFIK GMYO | 1,68 | 7,69 | 414.722.590,57 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | -3,47 | 1.344.799,16 | 18:10 |
| QNBTR QNB BANK | 274,75 | -1,52 | 2.578.684,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 1,37 | 150.335.403,27 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 495,00 | 0,41 | 171.429.134,25 | 18:10 |
| RAYSG RAY SIGORTA | 339,00 | -1,02 | 164.482.307,75 | 18:10 |
| REEDR REEDER TEKNOLOJI | 13,82 | 2,37 | 1.236.612.083,02 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 111,70 | -3,71 | 132.885.704,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 26,30 | 5,62 | 11.039.789,76 | 18:10 |
| RODRG RODRIGO TEKSTIL | 17,17 | -1,09 | 2.722.424,49 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 16,11 | 0,37 | 136.998.809,09 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 23,16 | -1,11 | 10.838.010,68 | 18:10 |
| RYGYO REYSAS GMYO | 14,66 | 0,07 | 76.035.050,64 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,48 | -0,16 | 75.729.284,55 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 81,20 | -0,25 | 73.207.244,95 | 18:10 |
| SAHOL SABANCI HOLDING | 106,30 | 0,28 | 1.565.482.382,80 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,40 | 2,62 | 85.777.888,10 | 18:10 |
| SANEL SANEL MUHENDISLIK | 24,78 | 5,27 | 6.117.985,56 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 44,06 | -4,51 | 48.609.318,80 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,78 | 0,28 | 7.171.996,34 | 18:10 |
| SARKY SARKUYSAN | 18,93 | 0,58 | 16.397.833,73 | 18:10 |
| SASA SASA POLYESTER | 3,79 | 3,55 | 2.923.158.670,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,34 | -0,37 | 28.878.143,14 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 221,30 | 0,64 | 305.280.766,90 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,46 | 1,04 | 30.697.362,38 | 18:10 |
| SEGYO SEKER GMYO | 4,74 | 0,21 | 61.293.073,07 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,17 | 0,84 | 9.985.116,25 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,28 | 0,53 | 1.912.416,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 69,80 | 1,31 | 100.304.745,65 | 18:10 |
| SELGD SELCUK GIDA | 48,50 | -1,22 | 10.399.316,64 | 18:10 |
| SELVA SELVA GIDA | 12,39 | 2,74 | 20.579.193,78 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,67 | -0,10 | 169.850.167,89 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,05 | 2,01 | 5.889.308,57 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 17,66 | -1,67 | 5.103.686,36 | 18:10 |
| SISE SISE CAM | 39,68 | 0,97 | 2.694.366.360,24 | 18:10 |
| SKBNK SEKERBANK | 3,99 | -0,99 | 146.411.251,32 | 18:10 |
| SKTAS SOKTAS | 4,46 | -3,88 | 22.797.182,21 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 120,80 | -2,58 | 25.929.708,00 | 18:10 |
| SKYMD SEKER YATIRIM | 20,20 | 4,66 | 26.938.742,09 | 18:10 |
| SMART SMARTIKS YAZILIM | 29,26 | -1,94 | 53.870.518,54 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 37,60 | 0,00 | 165.891.715,18 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 28,04 | -2,16 | 94.612.859,02 | 18:10 |
| SNGYO SINPAS GMYO | 3,32 | 3,11 | 88.050.594,13 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,32 | -0,23 | 44.760.488,52 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 72,75 | -5,52 | 2.344.569,85 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 58,25 | 1,66 | 1.026.526,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 96,00 | -0,62 | 930.362,70 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,70 | -1,02 | 20.334.530,98 | 18:10 |
| SOKM SOK MARKETLER TICARET | 39,12 | 1,03 | 555.341.921,82 | 18:10 |
| SONME SONMEZ FILAMENT | 96,75 | -1,73 | 5.973.453,70 | 18:10 |
| SRVGY SERVET GMYO | 195,40 | -3,65 | 109.265.513,70 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 335,00 | 1,36 | 1.267.023,75 | 18:10 |
| SUNTK SUN TEKSTIL | 41,18 | -0,77 | 144.627.704,62 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 45,48 | -1,64 | 66.752.655,84 | 18:10 |
| SUWEN SUWEN TEKSTIL | 24,26 | -1,14 | 18.565.716,72 | 18:10 |
| TABGD TAB GIDA | 172,50 | 0,52 | 121.096.268,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 378,00 | -0,79 | 34.236.653,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 41,86 | -2,47 | 75.370.569,40 | 18:10 |
| TATGD TAT GIDA | 12,82 | 1,99 | 38.416.939,22 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 246,00 | -0,36 | 1.242.074.947,65 | 18:10 |
| TBORG T.TUBORG | 164,60 | 8,15 | 50.940.158,60 | 18:10 |
| TCELL TURKCELL | 103,40 | -1,24 | 4.508.148.664,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 40,48 | 1,81 | 78.723.010,02 | 18:10 |
| TDGYO TREND GMYO | 12,51 | 0,89 | 7.561.832,20 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,58 | 3,39 | 31.478.828,65 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 42,90 | 10,00 | 292.926.089,48 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,18 | -3,09 | 107.869.587,79 | 18:10 |
| TGSAS TGS DIS TICARET | 64,10 | -3,97 | 9.456.719,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 330,50 | -0,75 | 7.910.044.239,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 81,65 | 3,88 | 621.544.584,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 30,08 | 5,62 | 203.032.251,36 | 18:10 |
| TLMAN TRABZON LIMAN | 93,60 | 0,32 | 16.741.825,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,00 | -1,37 | 8.374.654,95 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | 0,28 | 107.691.977,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 34,60 | 0,64 | 42.626.261,78 | 18:10 |
| TOASO TOFAS OTO. FAB. | 213,20 | 2,45 | 1.617.153.489,00 | 18:10 |
| TRCAS TURCAS PETROL | 29,00 | 3,42 | 102.962.120,76 | 18:10 |
| TRGYO TORUNLAR GMYO | 55,00 | -0,36 | 83.968.575,85 | 18:10 |
| TRILC TURK ILAC SERUM | 25,70 | 3,71 | 332.690.255,58 | 18:10 |
| TSGYO TSKB GMYO | 6,59 | -1,05 | 24.321.729,28 | 18:10 |
| TSKB T.S.K.B. | 13,11 | -2,31 | 315.796.361,42 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 2,06 | 440.742.760,55 | 18:10 |
| TTKOM TURK TELEKOM | 50,75 | 2,28 | 2.453.409.858,55 | 18:10 |
| TTRAK TURK TRAKTOR | 779,00 | 2,64 | 274.909.693,00 | 18:10 |
| TUCLK TUGCELIK | 9,45 | 0,21 | 14.031.025,05 | 18:10 |
| TUKAS TUKAS | 2,14 | 7,54 | 439.731.217,73 | 18:10 |
| TUPRS TUPRAS | 141,70 | 0,00 | 3.403.041.449,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 169,30 | 0,89 | 76.212.538,10 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 478,00 | 1,49 | 10.921.978,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 16,71 | -0,77 | 125.124.981,83 | 18:10 |
| UFUK UFUK YATIRIM | 596,50 | 0,34 | 14.331.999,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 28,86 | -1,57 | 8.768.992,90 | 18:10 |
| ULKER ULKER BISKUVI | 135,30 | 10,00 | 3.721.810.397,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 14,46 | -1,57 | 15.806.385,89 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 153,40 | -0,07 | 9.373.774,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,06 | 0,33 | 41.979.115,80 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,14 | 0,20 | 4.220.571,76 | 18:10 |
| USAK USAK SERAMIK | 2,70 | 1,50 | 1.181.653.892,87 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 26,74 | -3,19 | 677.477.693,16 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,24 | -1,32 | 163.643.851,94 | 18:10 |
| VAKKO VAKKO TEKSTIL | 74,10 | 0,47 | 40.486.535,55 | 18:10 |
| VANGD VANET GIDA | 22,80 | -2,90 | 12.564.159,36 | 18:10 |
| VBTYZ VBT YAZILIM | 21,96 | -4,85 | 70.708.725,54 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,66 | -0,59 | 6.262.526,60 | 18:10 |
| VERUS VERUSA HOLDING | 228,10 | -1,55 | 10.360.554,20 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 15,06 | -2,71 | 74.328.727,16 | 18:10 |
| VESTL VESTEL | 57,95 | -4,77 | 462.880.889,90 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 18,20 | -1,30 | 1.542.562,38 | 18:10 |
| VKGYO VAKIF GMYO | 2,08 | 0,00 | 113.672.212,95 | 18:10 |
| VKING VIKING KAGIT | 28,90 | -0,48 | 5.735.292,82 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,75 | -0,72 | 37.550.334,75 | 18:10 |
| VSNMD VISNE MADENCILIK | 149,70 | -0,20 | 284.032.360,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 800,00 | -4,08 | 82.956.142,00 | 18:10 |
| YATAS YATAS | 27,56 | 2,07 | 45.647.610,72 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,96 | 0,18 | 24.754.558,76 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 115.067,50 | 0,96 | 912.095,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 60,00 | 1,87 | 519.648.259,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 44.392.621,45 | 18:10 |
| YGGYO YENI GIMAT GMYO | 69,85 | -1,06 | 13.238.338,25 | 18:10 |
| YGYO YESIL GMYO | 6,52 | -9,94 | 7.679.544,56 | 18:10 |
| YIGIT YIGIT AKU | 29,28 | 1,17 | 145.154.190,62 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 31,56 | -1,07 | 7.078.718.499,40 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,73 | -1,03 | 13.336.549,92 | 18:10 |
| YONGA YONGA MOBILYA | 54,65 | 1,20 | 1.198.634,90 | 18:10 |
| YUNSA YUNSA | 5,59 | -2,61 | 18.491.548,88 | 18:10 |
| YYAPI YESIL YAPI | 1,57 | -2,48 | 72.740.047,94 | 18:10 |
| YYLGD YAYLA GIDA | 9,44 | 1,83 | 67.011.755,07 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,65 | -1,16 | 9.790.617,30 | 18:10 |
| ZOREN ZORLU ENERJI | 4,00 | -0,25 | 318.721.571,16 | 18:10 |
| ZRGYO ZIRAAT GMYO | 20,38 | 2,46 | 75.776.803,87 | 18:10 |
