Aksaray
Hafif yağmur
8°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 23,84 | 0,34 | 2.665.219,62 | 11:00 |
| ACSEL ACIPAYAM SELULOZ | 114,70 | -1,63 | 4.842.322,60 | 10:59 |
| ADEL ADEL KALEMCILIK | 30,36 | -1,81 | 6.863.680,12 | 11:01 |
| ADESE ADESE GAYRIMENKUL | 1,99 | -1,00 | 15.792.375,53 | 11:01 |
| ADGYO ADRA GMYO | 30,74 | 6,22 | 51.073.025,30 | 11:01 |
| AEFES ANADOLU EFES | 162,30 | 2,14 | 564.022.336,10 | 11:01 |
| AFYON AFYON CIMENTO | 15,20 | -0,07 | 13.120.117,62 | 11:00 |
| AGESA AGESA HAYAT EMEKLILIK | 140,30 | -1,41 | 8.546.945,20 | 11:00 |
| AGHOL ANADOLU GRUBU HOLDING | 294,25 | -0,08 | 74.680.829,25 | 11:01 |
| AGROT AGROTECH TEKNOLOJI | 9,72 | -0,61 | 29.127.438,96 | 11:01 |
| AGYO ATAKULE GMYO | 7,01 | -0,71 | 968.011,91 | 11:00 |
| AHGAZ AHLATCI DOGALGAZ | 18,57 | -0,05 | 4.838.682,22 | 11:00 |
| AHSGY AHES GMYO | 26,26 | 0,23 | 26.745.807,44 | 11:01 |
| AKBNK AKBANK | 65,60 | -0,15 | 927.380.696,45 | 11:01 |
| AKCNS AKCANSA | 208,20 | -0,53 | 17.895.848,40 | 11:01 |
| AKENR AKENERJI | 13,73 | -0,87 | 16.821.720,40 | 11:01 |
| AKFGY AKFEN GMYO | 1,93 | -1,03 | 11.491.979,94 | 11:01 |
| AKFIS AKFEN INSAAT | 25,82 | -1,97 | 100.477.480,18 | 11:01 |
| AKFYE AKFEN YEN. ENERJI | 17,66 | -0,06 | 8.883.607,62 | 11:01 |
| AKGRT AKSIGORTA | 7,72 | -0,64 | 17.054.632,67 | 11:01 |
| AKMGY AKMERKEZ GMYO | 203,20 | -2,26 | 382.720,00 | 10:58 |
| AKSA AKSA | 11,54 | -1,20 | 31.624.593,35 | 11:01 |
| AKSEN AKSA ENERJI | 39,02 | 0,41 | 18.682.064,30 | 11:01 |
| AKSGY AKIS GMYO | 7,02 | 0,29 | 2.324.308,67 | 11:01 |
| AKSUE AKSU ENERJI | 10,97 | -1,61 | 742.861,84 | 11:01 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 752.787,02 | 11:00 |
| ALARK ALARKO HOLDING | 86,20 | 0,47 | 90.379.495,60 | 11:01 |
| ALBRK ALBARAKA TURK | 6,83 | -1,01 | 8.647.824,60 | 11:01 |
| ALCAR ALARKO CARRIER | 921,00 | -0,65 | 5.642.676,50 | 11:01 |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | -1,09 | 11.602.357,10 | 11:01 |
| ALFAS ALFA SOLAR ENERJI | 65,35 | -0,53 | 46.617.824,60 | 11:01 |
| ALGYO ALARKO GMYO | 19,68 | -0,66 | 2.888.603,61 | 11:00 |
| ALKA ALKIM KAGIT | 7,89 | -1,87 | 7.519.048,90 | 11:01 |
| ALKIM ALKIM KIMYA | 16,41 | -1,32 | 4.857.852,63 | 11:01 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,70 | 0,94 | 30.403.351,60 | 11:01 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,28 | -0,41 | 2.447.403,62 | 11:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 34,42 | 1,47 | 315.205.291,29 | 11:01 |
| ALTNY ALTINAY SAVUNMA | 73,65 | -0,87 | 38.213.080,90 | 11:01 |
| ALVES ALVES KABLO | 34,10 | -0,81 | 16.326.355,72 | 11:01 |
| ANELE ANEL ELEKTRIK | 13,69 | -0,87 | 1.322.457,60 | 11:01 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,31 | -0,97 | 14.371.166,65 | 11:01 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -0,50 | 10.579.119,30 | 11:00 |
| ANSGR ANADOLU SIGORTA | 111,00 | -0,27 | 19.275.078,70 | 11:01 |
| ARASE DOGU ARAS ENERJI | 48,30 | -0,62 | 4.195.156,60 | 11:01 |
| ARCLK ARCELIK | 130,30 | -0,38 | 89.015.962,60 | 11:01 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,18 | -1,18 | 12.639.012,14 | 11:01 |
| ARENA ARENA BILGISAYAR | 34,62 | -2,75 | 7.269.419,54 | 11:00 |
| ARMGD ARMADA GIDA | 35,70 | -0,83 | 22.966.546,68 | 11:01 |
| ARSAN ARSAN TEKSTIL | 20,04 | 0,10 | 748.864,23 | 10:57 |
| ARTMS ARTEMIS HALI | 28,14 | -0,92 | 7.137.210,92 | 11:01 |
| ARZUM ARZUM EV ALETLERI | 35,22 | -0,84 | 3.371.881,26 | 11:01 |
| ASELS ASELSAN | 87,75 | -0,74 | 469.733.928,00 | 11:01 |
| ASGYO ASCE GMYO | 10,92 | -0,64 | 2.382.473,71 | 11:00 |
| ASTOR ASTOR ENERJI | 118,60 | -0,67 | 140.665.095,30 | 11:01 |
| ASUZU ANADOLU ISUZU | 59,40 | -1,00 | 5.907.660,05 | 11:01 |
| ATAGY ATA GMYO | 10,83 | -0,64 | 180.158,08 | 11:00 |
| ATAKP ATAKEY PATATES | 39,44 | -1,15 | 4.216.988,74 | 11:01 |
| ATATP ATP YAZILIM | 108,70 | -1,72 | 6.369.941,00 | 10:59 |
| ATEKS AKIN TEKSTIL | 152,20 | -1,68 | 1.458.929,10 | 11:01 |
| ATLAS ATLAS YAT. ORT. | 5,82 | -0,17 | 1.087.847,86 | 11:01 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,86 | -0,32 | 137.106,36 | 09:55 |
| AVGYO AVRASYA GMYO | 8,00 | 0,00 | 443.329,98 | 11:00 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | -0,77 | 6.670.918,00 | 11:00 |
| AVOD A.V.O.D GIDA VE TARIM | 2,81 | -0,35 | 4.249.011,80 | 11:00 |
| AVPGY AVRUPAKENT GMYO | 63,95 | -0,70 | 18.761.735,65 | 11:01 |
| AVTUR AVRASYA PETROL VE TUR. | 11,51 | -2,79 | 947.122,92 | 11:01 |
| AYCES ALTINYUNUS CESME | 465,00 | -1,95 | 5.681.372,00 | 11:01 |
| AYDEM AYDEM ENERJI | 21,36 | -1,84 | 9.992.184,88 | 11:01 |
| AYEN AYEN ENERJI | 28,04 | -0,50 | 1.912.802,48 | 10:59 |
| AYES AYES CELIK HASIR VE CIT | 9,48 | 3,49 | 221.035,68 | 09:55 |
| AYGAZ AYGAZ | 153,50 | -1,10 | 6.682.639,40 | 11:01 |
| AZTEK AZTEK TEKNOLOJI | 45,48 | -1,94 | 16.886.894,90 | 11:01 |
| BAGFS BAGFAS | 21,64 | -1,55 | 5.070.517,78 | 11:01 |
| BAHKM BAHADIR KIMYA | 44,60 | -1,33 | 10.392.292,10 | 11:01 |
| BAKAB BAK AMBALAJ | 32,12 | -0,93 | 1.353.608,92 | 11:00 |
| BALAT BALATACILAR BALATACILIK | 55,00 | 0,00 | 587.345,00 | 09:55 |
| BANVT BANVIT | 281,50 | -0,79 | 20.924.913,25 | 11:00 |
| BARMA BAREM AMBALAJ | 16,31 | -0,73 | 1.491.454,77 | 11:00 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | 0,00 | 48.686,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 29,54 | -0,87 | 2.403.920,40 | 11:01 |
| BAYRK BAYRAK TABAN SANAYI | 18,43 | 0,71 | 14.252.816,35 | 11:01 |
| BEGYO BATI EGE GMYO | 8,65 | -1,14 | 52.200.543,20 | 11:01 |
| BERA BERA HOLDING | 16,61 | -0,54 | 45.746.983,40 | 11:01 |
| BEYAZ BEYAZ FILO | 24,80 | -1,20 | 5.945.468,00 | 11:01 |
| BFREN BOSCH FREN SISTEMLERI | 628,50 | -0,40 | 5.501.313,50 | 11:01 |
| BIENY BIEN YAPI URUNLERI | 31,16 | 0,06 | 6.357.955,60 | 11:01 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,68 | -1,63 | 5.674.919,30 | 11:01 |
| BIGEN BIRLESIM GRUP ENERJI | 12,72 | 4,78 | 446.298.337,24 | 11:01 |
| BIMAS BIM MAGAZALAR | 541,50 | 1,88 | 799.872.885,00 | 11:01 |
| BINBN BIN ULASIM TEKNOLOJILERI | 103,60 | -0,96 | 16.493.403,10 | 11:01 |
| BINHO 1000 YATIRIMLAR HOL. | 280,25 | 1,91 | 58.578.805,50 | 11:01 |
| BIOEN BIOTREND CEVRE VE ENERJI | 13,96 | -1,48 | 4.778.317,03 | 11:01 |
| BIZIM BIZIM MAGAZALARI | 26,88 | -0,81 | 815.662,92 | 11:01 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,62 | -1,28 | 41.227.396,52 | 11:01 |
| BLCYT BILICI YATIRIM | 15,93 | -0,62 | 2.839.725,41 | 11:00 |
| BMSCH BMS CELIK HASIR | 29,28 | -2,59 | 511.400,34 | 11:00 |
| BMSTL BMS BIRLESIK METAL | 32,58 | 0,43 | 14.209.565,32 | 11:00 |
| BNTAS BANTAS AMBALAJ | 10,78 | -0,83 | 2.411.477,10 | 11:00 |
| BOBET BOGAZICI BETON SANAYI | 23,18 | 0,70 | 14.940.367,72 | 11:01 |
| BORLS BORLEASE OTOMOTIV | 73,90 | -1,20 | 10.280.175,00 | 11:01 |
| BORSK BOR SEKER | 20,50 | -1,06 | 7.326.662,98 | 11:01 |
| BOSSA BOSSA | 6,38 | 0,16 | 9.773.670,80 | 11:00 |
| BRISA BRISA | 81,65 | -0,73 | 2.331.814,50 | 11:00 |
| BRKO BIRKO MENSUCAT | 12,00 | 0,00 | 361.512,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 23,12 | -1,20 | 4.987.309,84 | 11:01 |
| BRKVY BIRIKIM VARLIK YONETIM | 70,25 | 6,36 | 176.357.181,55 | 11:01 |
| BRLSM BIRLESIM MUHENDISLIK | 14,44 | -0,89 | 4.895.979,22 | 11:01 |
| BRMEN BIRLIK MENSUCAT | 4,88 | -2,01 | 16.050,32 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 382,25 | -0,59 | 27.212.154,50 | 11:01 |
| BRYAT BORUSAN YAT. PAZ. | 1.768,00 | -0,67 | 12.478.790,00 | 11:00 |
| BSOKE BATISOKE CIMENTO | 12,93 | 0,31 | 17.122.552,31 | 11:01 |
| BTCIM BATI CIMENTO | 4,18 | -0,71 | 15.362.935,18 | 11:00 |
| BUCIM BURSA CIMENTO | 8,03 | -0,74 | 6.516.701,54 | 11:00 |
| BURCE BURCELIK | 16,74 | -0,77 | 4.894.062,67 | 11:00 |
| BURVA BURCELIK VANA | 100,70 | -0,69 | 904.228,00 | 11:01 |
| BVSAN BULBULOGLU VINC | 122,60 | 6,42 | 179.081.269,00 | 11:01 |
| BYDNR BAYDONER RESTORANLARI | 22,64 | -0,88 | 1.150.930,46 | 11:00 |
| CANTE CAN2 TERMIK | 1,46 | -1,35 | 75.131.653,48 | 11:01 |
| CASA CASA EMTIA PETROL | 77,15 | 0,06 | 57.785,35 | 09:55 |
| CATES CATES ELEKTRIK | 33,88 | -0,88 | 8.626.678,28 | 11:01 |
| CCOLA COCA COLA ICECEK | 55,40 | -0,36 | 52.452.857,25 | 11:01 |
| CELHA CELIK HALAT | 21,20 | -0,84 | 2.386.367,52 | 11:00 |
| CEMAS CEMAS DOKUM | 2,87 | -1,03 | 6.408.127,90 | 11:01 |
| CEMTS CEMTAS | 9,02 | 0,11 | 3.051.342,62 | 10:59 |
| CEMZY CEM ZEYTIN | 11,41 | -1,55 | 25.203.653,35 | 11:01 |
| CEOEM CEO EVENT MEDYA | 25,00 | 2,21 | 56.227.613,56 | 11:01 |
| CGCAM CAGDAS CAM | 28,68 | -0,69 | 59.463.196,42 | 11:01 |
| CIMSA CIMSA | 52,75 | 0,29 | 79.035.318,75 | 11:01 |
| CLEBI CELEBI | 1.951,00 | -1,41 | 23.960.799,00 | 11:00 |
| CMBTN CIMBETON | 2.320,00 | -1,23 | 7.181.400,00 | 11:01 |
| CMENT CIMENTAS | 372,00 | 0,47 | 162.564,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,56 | -0,39 | 2.818.364,37 | 11:00 |
| COSMO COSMOS YAT. HOLDING | 107,90 | -1,37 | 327.132,40 | 10:59 |
| CRDFA CREDITWEST FAKTORING | 7,40 | -4,88 | 6.827.552,68 | 10:58 |
| CRFSA CARREFOURSA | 98,50 | -0,61 | 5.052.544,00 | 11:00 |
| CUSAN CUHADAROGLU METAL | 22,44 | -3,28 | 2.205.267,22 | 11:00 |
| CVKMD CVK MADEN | 315,75 | 1,04 | 124.536.925,25 | 11:01 |
| CWENE CW ENERJI | 19,13 | -1,65 | 20.212.810,77 | 11:01 |
| DAGHL DAGI YATIRIM HOLDING | 14,91 | -1,26 | 508.974,97 | 11:01 |
| DAGI DAGI GIYIM | 15,40 | 0,06 | 3.491.966,19 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 6,83 | -4,61 | 79.708.307,04 | 11:01 |
| DARDL DARDANEL | 4,81 | -1,43 | 5.247.687,05 | 11:01 |
| DCTTR DCT TRADING DIS TICARET | 39,26 | -0,81 | 31.224.609,84 | 11:00 |
| DENGE DENGE HOLDING | 3,28 | -0,91 | 4.196.330,65 | 11:01 |
| DERHL DERLUKS YATIRIM HOLDING | 19,58 | 1,87 | 41.607.878,59 | 11:01 |
| DERIM DERIMOD | 34,78 | -3,34 | 4.132.453,92 | 11:01 |
| DESA DESA DERI | 9,31 | -1,59 | 2.966.315,13 | 10:59 |
| DESPC DESPEC BILGISAYAR | 48,46 | -1,90 | 3.828.266,10 | 11:00 |
| DEVA DEVA HOLDING | 69,60 | -0,85 | 2.891.207,35 | 11:00 |
| DGATE DATAGATE BILGISAYAR | 56,30 | -4,50 | 17.044.479,95 | 11:00 |
| DGGYO DOGUS GMYO | 41,90 | -1,50 | 577.726,76 | 11:00 |
| DGNMO DOGANLAR MOBILYA | 7,76 | -1,02 | 3.061.236,46 | 11:00 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -3,46 | 304.920,00 | 09:55 |
| DITAS DITAS DOGAN | 14,36 | -1,64 | 2.720.896,42 | 11:01 |
| DMRGD DMR UNLU MAMULLER | 12,80 | 0,79 | 9.529.388,03 | 11:01 |
| DMSAS DEMISAS DOKUM | 9,57 | -0,21 | 2.610.678,17 | 11:00 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,42 | -1,40 | 7.586.085,22 | 11:01 |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,38 | 65.582.463,50 | 11:01 |
| DOBUR DOGAN BURDA | 177,80 | -0,06 | 4.538.054,00 | 11:01 |
| DOCO DO-CO | 7.145,00 | 0,85 | 5.699.447,50 | 11:00 |
| DOFER DOFER YAPI MALZEMELERI | 26,12 | 0,62 | 2.944.235,80 | 11:01 |
| DOGUB DOGUSAN | 19,40 | 4,08 | 10.094.967,05 | 11:00 |
| DOHOL DOGAN HOLDING | 13,14 | -0,08 | 68.149.392,25 | 11:01 |
| DOKTA DOKTAS DOKUMCULUK | 21,96 | -0,81 | 1.090.218,46 | 11:01 |
| DURDO DURAN DOGAN BASIM | 16,85 | -2,49 | 3.163.635,25 | 11:01 |
| DURKN DURUKAN SEKERLEME | 15,26 | -1,61 | 13.278.307,99 | 11:01 |
| DYOBY DYO BOYA | 22,30 | 3,43 | 39.826.154,84 | 11:01 |
| DZGYO DENIZ GMYO | 7,71 | -4,81 | 22.737.458,25 | 10:47 |
| EBEBK EBEBEK MAGAZACILIK | 59,45 | -0,92 | 2.095.811,85 | 11:01 |
| ECILC ECZACIBASI ILAC | 42,86 | 0,05 | 23.023.043,76 | 11:01 |
| ECZYT ECZACIBASI YATIRIM | 186,10 | -0,05 | 4.093.654,60 | 11:00 |
| EDATA E-DATA TEKNOLOJI | 13,82 | 4,54 | 28.204.778,20 | 11:01 |
| EDIP EDIP GAYRIMENKUL | 19,57 | -0,66 | 5.563.605,79 | 11:01 |
| EFORC EFOR CAY SANAYI | 66,75 | 1,29 | 19.672.618,00 | 11:01 |
| EGEEN EGE ENDUSTRI | 9.135,00 | -0,87 | 25.621.012,50 | 11:01 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,08 | 0,60 | 27.150.768,14 | 11:01 |
| EGEPO NASMED EGEPOL | 24,20 | -1,22 | 1.800.908,30 | 10:58 |
| EGGUB EGE GUBRE | 70,30 | 0,86 | 24.156.969,65 | 11:01 |
| EGPRO EGE PROFIL | 24,26 | -1,06 | 4.211.504,52 | 11:01 |
| EGSER EGE SERAMIK | 3,57 | -0,83 | 1.460.660,90 | 11:01 |
| EKGYO EMLAK KONUT GMYO | 14,60 | -0,27 | 267.860.347,47 | 11:01 |
| EKIZ EKIZ KIMYA | 50,50 | -0,10 | 21.664,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 22,84 | -2,14 | 8.660.989,96 | 11:01 |
| EKSUN EKSUN GIDA | 6,04 | -0,98 | 1.900.424,47 | 11:01 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,00 | -2,06 | 24.795.853,92 | 11:01 |
| EMKEL EMEK ELEKTRIK | 16,32 | -2,22 | 11.520.371,80 | 11:01 |
| EMNIS EMINIS AMBALAJ | 269,75 | -0,09 | 93.063,75 | 09:55 |
| ENERY ENERYA ENERJI | 223,50 | 0,45 | 21.493.593,70 | 11:01 |
| ENJSA ENERJISA ENERJI | 59,95 | -0,42 | 37.738.658,35 | 11:00 |
| ENKAI ENKA INSAAT | 47,70 | -0,04 | 241.886.663,00 | 11:01 |
| ENSRI ENSARI DERI | 17,76 | -0,78 | 1.220.694,05 | 11:01 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,57 | -0,92 | 12.021.193,14 | 11:01 |
| EPLAS EGEPLAST | 5,83 | -0,51 | 1.570.107,33 | 11:00 |
| ERBOS ERBOSAN | 173,00 | 0,35 | 2.985.156,00 | 11:00 |
| ERCB ERCIYAS CELIK BORU | 86,75 | -2,14 | 3.667.880,90 | 11:00 |
| EREGL EREGLI DEMIR CELIK | 21,82 | -0,91 | 713.279.086,88 | 11:01 |
| ERSU ERSU GIDA | 16,29 | -1,75 | 1.466.914,96 | 11:01 |
| ESCAR ESCAR FILO | 48,66 | 1,33 | 9.066.903,44 | 11:00 |
| ESCOM ESCORT TEKNOLOJI | 49,30 | -1,08 | 4.956.659,01 | 11:00 |
| ESEN ESENBOGA ELEKTRIK | 28,50 | -2,66 | 29.547.074,58 | 11:01 |
| ETILR ETILER GIDA | 5,43 | 0,37 | 2.365.786,47 | 11:00 |
| ETYAT EURO TREND YAT. ORT. | 10,55 | -1,12 | 174.535,53 | 11:00 |
| EUHOL EURO YATIRIM HOLDING | 7,92 | 0,00 | 147.628,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,64 | -1,25 | 1.003.860,96 | 10:59 |
| EUPWR EUROPOWER ENERJI | 38,08 | -2,11 | 91.613.615,18 | 11:01 |
| EUREN EUROPEN ENDUSTRI | 4,22 | -1,86 | 12.476.983,93 | 11:01 |
| EUYO EURO YAT. ORT. | 12,39 | -3,13 | 1.399.702,55 | 10:59 |
| EYGYO EYG GMYO | 7,12 | -0,97 | 2.622.352,81 | 11:01 |
| FADE FADE GIDA | 14,99 | -1,90 | 2.367.053,79 | 11:01 |
| FENER FENERBAHCE FUTBOL | 46,62 | -2,43 | 84.013.489,42 | 11:01 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -0,78 | 3.813.660,78 | 11:00 |
| FMIZP F-M IZMIT PISTON | 294,00 | -0,34 | 2.672.350,00 | 11:01 |
| FONET FONET BILGI TEKNOLOJILERI | 15,58 | -2,32 | 13.650.156,64 | 11:01 |
| FORMT FORMET METAL VE CAM | 4,91 | 2,51 | 56.239.212,06 | 11:01 |
| FORTE FORTE BILGI ILETISIM | 54,00 | 0,00 | 7.205.383,90 | 11:00 |
| FRIGO FRIGO PAK GIDA | 8,14 | 0,12 | 5.255.976,44 | 11:01 |
| FROTO FORD OTOSAN | 908,50 | 1,34 | 248.502.062,00 | 11:01 |
| FZLGY FUZUL GMYO | 31,44 | -0,19 | 9.029.464,76 | 11:00 |
| GARAN GARANTI BANKASI | 125,80 | 0,48 | 768.456.710,30 | 11:01 |
| GARFA GARANTI FAKTORING | 18,43 | -1,13 | 2.450.373,63 | 11:00 |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 0,28 | 2.143.944,14 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 37,98 | -0,05 | 6.009.109,94 | 10:59 |
| GENIL GEN ILAC | 115,90 | 0,52 | 9.166.081,00 | 10:58 |
| GENTS GENTAS | 11,06 | 0,55 | 1.954.052,15 | 11:00 |
| GEREL GERSAN ELEKTRIK | 8,57 | -0,46 | 6.163.788,53 | 11:01 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,35 | -2,14 | 46.520.577,30 | 11:01 |
| GIPTA GIPTA OFIS KIRTASIYE | 42,36 | 2,67 | 19.878.459,12 | 11:01 |
| GLBMD GLOBAL MEN. DEG. | 10,06 | -1,37 | 534.666,27 | 10:59 |
| GLCVY GELECEK VARLIK YONETIMI | 48,82 | -1,17 | 3.293.210,52 | 11:00 |
| GLRMK GULERMAK AGIR SANAYI | 146,70 | -2,13 | 300.617.681,30 | 11:01 |
| GLRYH GULER YAT. HOLDING | 3,25 | -2,99 | 10.461.777,68 | 11:00 |
| GLYHO GLOBAL YAT. HOLDING | 16,76 | -0,83 | 6.050.368,96 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 10,57 | -1,12 | 1.341.365,99 | 11:01 |
| GOKNR GOKNUR GIDA | 22,06 | -0,99 | 9.954.145,64 | 11:01 |
| GOLTS GOLTAS CIMENTO | 414,75 | -0,78 | 18.851.161,00 | 11:01 |
| GOODY GOOD-YEAR | 16,21 | -0,67 | 4.976.468,78 | 11:00 |
| GOZDE GOZDE GIRISIM | 23,00 | -0,26 | 943.106,36 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 9,05 | -0,66 | 301.178,50 | 10:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 198,70 | -1,14 | 23.301.840,10 | 11:01 |
| GRTHO GRAINTURK HOLDING | 174,70 | 0,11 | 31.693.857,20 | 11:01 |
| GSDDE GSD DENIZCILIK | 8,26 | -3,95 | 6.517.808,02 | 11:00 |
| GSDHO GSD HOLDING | 3,51 | -0,57 | 4.051.868,22 | 11:00 |
| GSRAY GALATASARAY SPORTIF | 1,97 | -1,01 | 52.523.540,04 | 11:01 |
| GUBRF GUBRE FABRIK. | 279,50 | 1,36 | 343.766.479,50 | 11:01 |
| GUNDG GUNDOGDU GIDA | 53,40 | -1,39 | 21.430.143,15 | 11:01 |
| GWIND GALATA WIND ENERJI | 27,94 | -0,92 | 9.289.159,74 | 11:01 |
| GZNMI GEZINOMI SEYAHAT | 69,80 | -1,13 | 4.024.489,60 | 10:58 |
| HALKB T. HALK BANKASI | 20,52 | 0,00 | 285.971.060,38 | 11:01 |
| HATEK HATAY TEKSTIL | 16,04 | -1,60 | 2.685.711,07 | 11:01 |
| HATSN HATSAN GEMI | 42,32 | -1,44 | 5.946.238,22 | 11:01 |
| HDFGS HEDEF GIRISIM | 1,58 | 3,95 | 17.080.954,18 | 11:00 |
| HEDEF HEDEF HOLDING | 4,10 | -0,73 | 1.614.974,18 | 11:00 |
| HEKTS HEKTAS | 3,49 | -1,13 | 88.439.994,46 | 11:01 |
| HKTM HIDROPAR HAREKET KONTROL | 18,07 | -1,74 | 21.275.757,11 | 11:01 |
| HLGYO HALK GMYO | 2,79 | -1,06 | 37.852.953,28 | 11:01 |
| HOROZ HOROZ LOJISTIK | 69,40 | -0,79 | 14.444.892,00 | 11:00 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,85 | -1,26 | 20.110.008,40 | 11:01 |
| HTTBT HITIT BILGISAYAR | 39,66 | -1,69 | 5.141.935,12 | 11:01 |
| HUBVC HUB GIRISIM | 1,99 | -1,49 | 644.640,30 | 11:00 |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | 0,57 | 3.897.426,42 | 11:01 |
| HURGZ HURRIYET GZT. | 4,74 | -3,07 | 7.140.729,24 | 11:01 |
| ICBCT ICBC TURKEY BANK | 13,03 | -1,81 | 1.758.181,98 | 11:00 |
| ICUGS ICU GIRISIM | 27,70 | -0,93 | 1.880.791,30 | 11:01 |
| IDGYO IDEALIST GMYO | 2,70 | -1,82 | 569.429,09 | 11:00 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,19 | 0,77 | 30.225.674,20 | 11:01 |
| IHAAS IHLAS HABER AJANSI | 18,08 | -2,53 | 24.674.287,25 | 11:01 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -2,62 | 1.341.512,87 | 11:01 |
| IHGZT IHLAS GAZETECILIK | 1,32 | -2,22 | 8.510.747,21 | 11:01 |
| IHLAS IHLAS HOLDING | 2,52 | -5,62 | 216.886.630,62 | 11:01 |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -4,55 | 31.502.779,50 | 10:59 |
| IHYAY IHLAS YAYIN HOLDING | 2,94 | -2,97 | 9.542.678,26 | 11:01 |
| IMASM IMAS MAKINA | 2,66 | -0,75 | 4.175.062,32 | 11:01 |
| INDES INDEKS BILGISAYAR | 7,66 | -0,13 | 5.895.139,90 | 11:00 |
| INFO INFO YATIRIM | 2,36 | -2,07 | 2.592.203,08 | 10:58 |
| INGRM INGRAM BILISIM | 408,00 | -0,91 | 2.299.771,75 | 11:01 |
| INTEK INNOSA TEKNOLOJI | 428,50 | -0,81 | 164.972,50 | 09:55 |
| INTEM INTEMA | 207,80 | 0,34 | 1.889.086,10 | 11:00 |
| INVEO INVEO YATIRIM HOLDING | 7,22 | 3,14 | 20.065.407,12 | 11:01 |
| INVES INVESTCO HOLDING | 195,30 | 1,19 | 25.423.109,40 | 11:00 |
| IPEKE IPEK DOGAL ENERJI | 54,35 | 0,65 | 32.478.256,20 | 11:01 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 100,40 | 0,00 | 32.830,80 | 09:55 |
| ISBTR IS BANKASI (B) | 549.000,00 | 1,67 | 549.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,05 | 1,15 | 1.614.510.753,56 | 11:01 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,50 | -0,82 | 8.119.153,68 | 11:01 |
| ISFIN IS FIN.KIR. | 13,14 | -1,20 | 6.844.487,26 | 11:00 |
| ISGSY IS GIRISIM | 39,84 | -0,80 | 12.388.573,64 | 11:01 |
| ISGYO IS GMYO | 19,14 | -0,16 | 11.253.252,10 | 11:01 |
| ISKPL ISIK PLASTIK | 20,28 | -1,46 | 4.751.262,96 | 11:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,10 | -0,85 | 12.537.266,54 | 11:01 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,52 | -0,47 | 1.053.762,86 | 10:59 |
| ISYAT IS YAT. ORT. | 7,81 | -0,76 | 1.038.587,64 | 11:01 |
| IZENR IZDEMIR ENERJI | 4,78 | 3,02 | 18.001.950,44 | 11:01 |
| IZFAS IZMIR FIRCA | 65,65 | 3,14 | 15.656.258,90 | 11:01 |
| IZINV IZ YATIRIM HOLDING | 38,80 | -0,61 | 332.406,66 | 11:00 |
| IZMDC IZMIR DEMIR CELIK | 5,17 | 0,19 | 1.073.232,46 | 11:00 |
| JANTS JANTSA JANT SANAYI | 25,34 | 1,77 | 61.549.291,38 | 11:01 |
| KAPLM KAPLAMIN | 181,60 | -1,09 | 6.974.679,90 | 11:01 |
| KAREL KAREL ELEKTRONIK | 8,79 | -1,35 | 3.980.395,17 | 11:00 |
| KARSN KARSAN OTOMOTIV | 11,63 | -0,34 | 23.348.813,19 | 11:00 |
| KARTN KARTONSAN | 112,30 | -1,75 | 14.653.567,60 | 11:01 |
| KARYE KARTAL YEN. ENERJI | 26,38 | -1,20 | 5.638.032,74 | 11:00 |
| KATMR KATMERCILER EKIPMAN | 1,98 | -1,49 | 22.049.867,47 | 11:01 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,50 | -0,74 | 4.991.603,02 | 11:01 |
| KBORU KUZEY BORU | 75,50 | -0,85 | 9.513.424,30 | 11:01 |
| KCAER KOCAER CELIK | 11,54 | -1,37 | 16.837.667,03 | 11:01 |
| KCHOL KOC HOLDING | 163,20 | -0,06 | 932.739.563,20 | 11:01 |
| KENT KENT GIDA | 866,00 | -2,31 | 296.172,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,49 | 57.146,46 | 09:55 |
| KERVT KEREVITAS GIDA | 12,57 | -0,55 | 6.792.131,09 | 11:00 |
| KFEIN KAFEIN YAZILIM | 104,80 | -1,60 | 14.861.923,20 | 11:00 |
| KGYO KORAY GMYO | 41,90 | 0,77 | 4.698.558,52 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,27 | -2,28 | 6.618.016,42 | 11:01 |
| KLGYO KILER GMYO | 4,68 | -1,68 | 8.171.008,35 | 11:00 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | -1,04 | 16.191.515,14 | 11:01 |
| KLMSN KLIMASAN KLIMA | 26,14 | -2,10 | 1.198.321,18 | 10:59 |
| KLNMA T. KALKINMA BANK. | 13,24 | 0,00 | 468.576,84 | 09:55 |
| KLRHO KILER HOLDING | 28,10 | -1,47 | 1.309.807,96 | 11:00 |
| KLSER KALESERAMIK | 33,12 | -0,78 | 7.718.600,78 | 11:00 |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | -1,23 | 1.835.286,72 | 11:01 |
| KMPUR KIMTEKS POLIURETAN | 17,59 | -1,40 | 2.632.408,03 | 11:00 |
| KNFRT KONFRUT TARIM | 12,76 | 0,00 | 2.797.333,65 | 11:00 |
| KOCMT KOC METALURJI | 14,73 | -0,41 | 6.871.953,01 | 11:01 |
| KONKA KONYA KAGIT | 38,12 | -1,85 | 5.124.327,18 | 11:01 |
| KONTR KONTROLMATIK TEKNOLOJI | 34,04 | -1,16 | 83.483.268,00 | 11:01 |
| KONYA KONYA CIMENTO | 6.160,00 | 0,00 | 11.458.212,50 | 11:00 |
| KOPOL KOZA POLYESTER | 5,92 | -1,33 | 11.460.604,64 | 11:01 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,60 | -0,15 | 4.546.490,40 | 11:01 |
| KOTON KOTON MAGAZACILIK | 17,79 | 0,74 | 15.484.271,09 | 11:01 |
| KOZAA KOZA MADENCILIK | 68,30 | 0,89 | 43.157.595,45 | 11:00 |
| KOZAL KOZA ALTIN | 22,32 | 0,72 | 348.066.379,62 | 11:01 |
| KRDMA KARDEMIR (A) | 35,70 | -0,28 | 34.773.708,50 | 11:01 |
| KRDMB KARDEMIR (B) | 23,48 | -1,01 | 3.810.809,46 | 11:00 |
| KRDMD KARDEMIR (D) | 26,56 | -1,78 | 343.433.427,78 | 11:01 |
| KRGYO KORFEZ GMYO | 9,47 | -0,21 | 4.682.849,02 | 11:01 |
| KRONT KRON TEKNOLOJI | 22,04 | -0,99 | 3.592.079,04 | 11:01 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,80 | -2,30 | 1.191.738,81 | 11:00 |
| KRSTL KRISTAL KOLA | 5,61 | -1,41 | 3.481.812,01 | 11:00 |
| KRTEK KARSU TEKSTIL | 31,16 | -1,77 | 1.779.504,20 | 10:59 |
| KRVGD KERVAN GIDA | 2,18 | -0,91 | 6.475.852,48 | 11:01 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.770,00 | 0,00 | 443.200,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,05 | 1,67 | 223.064.088,80 | 11:01 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,80 | -0,34 | 2.735.248,30 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 74,75 | -1,84 | 4.385.567,60 | 11:01 |
| KUVVA KUVVA GIDA | 51,45 | 1,88 | 449.261,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 22,16 | -0,63 | 6.982.585,30 | 11:00 |
| KZBGY KIZILBUK GYO | 5,38 | -0,37 | 4.565.916,23 | 11:00 |
| KZGYO KUZUGRUP GMYO | 19,96 | -0,50 | 5.147.763,79 | 11:01 |
| LIDER LDR TURIZM | 148,90 | -1,33 | 5.865.961,10 | 11:00 |
| LIDFA LIDER FAKTORING | 3,03 | -0,98 | 4.123.562,18 | 11:00 |
| LILAK LILA KAGIT | 24,52 | -0,65 | 10.249.564,42 | 11:01 |
| LINK LINK BILGISAYAR | 477,00 | 1,11 | 23.420.887,25 | 11:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 19,89 | -3,07 | 23.988.302,24 | 11:01 |
| LMKDC LIMAK DOGU ANADOLU | 31,28 | -2,55 | 116.773.163,00 | 11:01 |
| LOGO LOGO YAZILIM | 117,60 | -1,01 | 14.634.619,90 | 11:01 |
| LRSHO LORAS HOLDING | 2,06 | 0,98 | 108.755.080,36 | 11:00 |
| LUKSK LUKS KADIFE | 85,40 | 1,07 | 2.637.216,85 | 11:00 |
| LYDHO LYDIA HOLDING | 99,65 | -2,59 | 10.439.147,15 | 11:01 |
| LYDYE LYDIA YESIL ENERJI | 10.650,00 | -1,25 | 415.645,00 | 10:52 |
| MAALT MARMARIS ALTINYUNUS | 768,00 | -1,09 | 2.907.708,50 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 106,60 | -1,20 | 1.733.350,10 | 10:59 |
| MAGEN MARGUN ENERJI | 22,86 | 0,18 | 8.771.322,22 | 11:01 |
| MAKIM MAKIM MAKINE | 20,66 | -0,67 | 1.383.490,22 | 11:00 |
| MAKTK MAKINA TAKIM | 6,13 | -0,49 | 2.661.295,46 | 10:59 |
| MANAS MANAS ENERJI YONETIMI | 8,64 | -0,92 | 1.914.155,79 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 11,87 | 0,17 | 1.924.651,73 | 11:00 |
| MARKA MARKA YATIRIM HOLDING | 48,20 | -4,65 | 5.536.177,81 | 11:01 |
| MARTI MARTI OTEL | 3,06 | -0,97 | 3.179.529,64 | 11:01 |
| MAVI MAVI GIYIM | 70,65 | -1,05 | 110.396.031,25 | 11:01 |
| MEDTR MEDITERA TIBBI MALZEME | 44,64 | -1,89 | 1.848.542,28 | 10:59 |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 214.957,60 | 09:55 |
| MEGMT MEGA METAL | 27,72 | 0,14 | 6.676.655,92 | 11:00 |
| MEKAG MEKA GLOBAL MAKINE | 40,60 | -0,98 | 1.477.774,84 | 11:00 |
| MEPET METRO PETROL VE TESISLERI | 8,99 | -0,99 | 396.858,95 | 10:59 |
| MERCN MERCAN KIMYA | 14,45 | -3,73 | 7.044.466,53 | 10:46 |
| MERIT MERIT TURIZM | 13,92 | -1,14 | 3.712.327,13 | 11:01 |
| MERKO MERKO GIDA | 16,51 | 2,61 | 19.697.313,17 | 11:01 |
| METRO METRO HOLDING | 2,88 | -1,37 | 11.222.458,36 | 11:01 |
| METUR METEMTUR YATIRIM | 15,73 | -0,51 | 11.677.404,13 | 11:00 |
| MGROS MIGROS TICARET | 586,50 | 0,26 | 169.317.492,50 | 11:01 |
| MHRGY MHR GMYO | 4,49 | -0,88 | 2.363.717,39 | 11:01 |
| MIATK MIA TEKNOLOJI | 35,82 | -2,50 | 72.509.925,94 | 11:01 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,70 | 3,04 | 109.138,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,71 | -0,61 | 4.416.931,27 | 11:01 |
| MNDTR MONDI TURKEY | 6,07 | -1,30 | 1.588.331,90 | 11:01 |
| MOBTL MOBILTEL ILETISIM | 4,06 | -0,49 | 3.580.440,96 | 11:00 |
| MOGAN MOGAN ENERJI | 9,25 | 0,11 | 13.785.379,50 | 11:01 |
| MOPAS MOPAS MARKETCILIK | 36,18 | 3,02 | 250.859.923,42 | 11:01 |
| MPARK MLP SAGLIK | 385,25 | -1,72 | 29.182.063,00 | 11:01 |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 9.435.207,35 | 11:01 |
| MRSHL MARSHALL | 1.480,00 | 0,07 | 2.748.701,00 | 11:01 |
| MSGYO MISTRAL GMYO | 15,35 | 2,27 | 8.480.593,29 | 11:00 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,24 | -1,65 | 3.677.953,30 | 11:01 |
| MTRYO METRO YAT. ORT. | 6,88 | -0,86 | 164.194,31 | 10:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,99 | 567.861,29 | 11:01 |
| NATEN NATUREL ENERJI | 77,55 | -1,71 | 10.665.776,05 | 11:01 |
| NETAS NETAS TELEKOM. | 59,90 | -1,40 | 2.651.126,15 | 11:01 |
| NIBAS NIGBAS NIGDE BETON | 16,33 | -1,39 | 2.196.066,25 | 11:01 |
| NTGAZ NATURELGAZ | 5,39 | -1,64 | 3.184.507,30 | 10:59 |
| NTHOL NET HOLDING | 43,76 | -0,09 | 5.897.511,64 | 10:58 |
| NUGYO NUROL GMYO | 7,37 | -0,14 | 1.833.998,14 | 10:58 |
| NUHCM NUH CIMENTO | 275,00 | -0,90 | 4.130.690,75 | 11:01 |
| OBAMS OBA MAKARNACILIK | 62,10 | -1,11 | 22.343.286,40 | 11:01 |
| OBASE OBASE BILGISAYAR | 30,02 | -1,83 | 3.500.668,92 | 11:00 |
| ODAS ODAS ELEKTRIK | 5,35 | -0,56 | 55.999.928,86 | 11:01 |
| ODINE ODINE TEKNOLOJI | 131,90 | 0,61 | 55.249.752,30 | 11:01 |
| OFSYM OFIS YEM GIDA | 39,86 | 1,84 | 6.775.041,50 | 11:01 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 102,20 | -0,97 | 9.711.577,40 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,18 | 22.841.023,25 | 11:00 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,00 | 0,00 | 1.834.576,70 | 11:01 |
| ORGE ORGE ENERJI ELEKTRIK | 83,80 | -0,42 | 5.912.543,20 | 11:01 |
| ORMA ORMA ORMAN MAHSULLERI | 189,50 | 0,05 | 90.960,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,82 | -0,45 | 2.575.839,04 | 11:01 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,56 | 1,73 | 22.661.938,48 | 11:00 |
| OTKAR OTOKAR | 399,50 | -0,87 | 8.943.225,25 | 11:01 |
| OTTO OTTO HOLDING | 373,00 | -0,53 | 922.232,25 | 10:58 |
| OYAKC OYAK CIMENTO | 25,10 | 0,24 | 89.224.403,02 | 11:01 |
| OYAYO OYAK YAT. ORT. | 24,48 | -0,57 | 543.019,60 | 11:00 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | -0,48 | 721.771,56 | 11:01 |
| OYYAT OYAK YATIRIM MENKUL | 32,08 | -1,72 | 490.460,88 | 11:00 |
| OZATD OZATA DENIZCILIK | 91,90 | -0,11 | 22.347.530,40 | 11:01 |
| OZGYO OZDERICI GMYO | 5,31 | -1,67 | 2.033.644,96 | 11:01 |
| OZKGY OZAK GMYO | 11,55 | -1,20 | 6.742.973,51 | 10:59 |
| OZRDN OZERDEN AMBALAJ | 9,07 | -1,41 | 324.225,04 | 11:01 |
| OZSUB OZSU BALIK | 35,98 | -1,15 | 3.970.610,44 | 11:00 |
| OZYSR OZYASAR TEL | 23,58 | -0,42 | 3.500.887,88 | 11:01 |
| PAGYO PANORA GMYO | 61,35 | -0,73 | 914.488,30 | 11:00 |
| PAMEL PAMEL ELEKTRIK | 88,50 | -1,34 | 1.613.654,10 | 11:01 |
| PAPIL PAPILON SAVUNMA | 11,68 | -1,10 | 8.358.280,98 | 11:01 |
| PARSN PARSAN | 82,70 | -0,78 | 1.873.216,50 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,36 | 1,13 | 14.438.312,82 | 11:01 |
| PATEK PASIFIK TEKNOLOJI | 93,50 | -1,84 | 36.705.148,10 | 11:01 |
| PCILT PC ILETISIM MEDYA | 17,02 | -0,47 | 5.731.404,80 | 11:00 |
| PEHOL PERA YATIRIM HOLDING | 8,28 | 4,81 | 120.787.850,51 | 11:01 |
| PEKGY PEKER GMYO | 1,31 | -1,50 | 19.252.490,62 | 11:01 |
| PENGD PENGUEN GIDA | 6,90 | -0,43 | 5.894.539,16 | 11:01 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | -2,09 | 6.790.034,72 | 11:01 |
| PETKM PETKIM | 16,92 | -0,24 | 170.659.306,66 | 11:01 |
| PETUN PINAR ET VE UN | 9,67 | -0,62 | 2.544.052,71 | 10:59 |
| PGSUS PEGASUS | 222,20 | 0,00 | 482.669.675,20 | 11:01 |
| PINSU PINAR SU | 6,42 | -1,53 | 1.291.199,27 | 11:00 |
| PKART PLASTIKKART | 76,85 | -2,60 | 9.333.729,15 | 11:01 |
| PKENT PETROKENT TURIZM | 226,00 | -1,01 | 4.471.351,00 | 11:00 |
| PLTUR PLATFORM TURIZM | 29,84 | -1,71 | 21.234.318,94 | 11:01 |
| PNLSN PANELSAN CATI CEPHE | 45,30 | -1,13 | 5.987.810,06 | 11:01 |
| PNSUT PINAR SUT | 9,52 | 0,00 | 1.319.802,04 | 11:00 |
| POLHO POLISAN HOLDING | 10,77 | 0,09 | 4.936.981,33 | 11:00 |
| POLTK POLITEKNIK METAL | 6.742,50 | -1,06 | 4.913.775,00 | 10:59 |
| PRDGS PARDUS GIRISIM | 4,89 | -1,21 | 2.628.685,26 | 10:59 |
| PRKAB TURK PRYSMIAN KABLO | 29,86 | -0,40 | 2.745.280,86 | 11:00 |
| PRKME PARK ELEK.MADENCILIK | 19,99 | -1,04 | 2.203.668,87 | 11:01 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,26 | -0,41 | 7.023.487,34 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 76,85 | -1,91 | 2.332.896,05 | 10:59 |
| PSGYO PASIFIK GMYO | 1,37 | -2,14 | 12.370.719,83 | 11:01 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 77.578,00 | 09:55 |
| QNBTR QNB BANK | 264,00 | 0,00 | 297.792,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | -1,13 | 52.212.941,16 | 11:01 |
| RALYH RAL YATIRIM HOLDING | 407,00 | -0,73 | 25.680.683,50 | 11:01 |
| RAYSG RAY SIGORTA | 357,25 | -7,15 | 332.581.463,25 | 11:01 |
| REEDR REEDER TEKNOLOJI | 12,85 | -1,53 | 47.792.227,59 | 11:01 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 118,40 | -0,17 | 4.200.300,70 | 11:01 |
| RNPOL RAINBOW POLIKARBONAT | 26,62 | -3,62 | 2.065.849,82 | 11:01 |
| RODRG RODRIGO TEKSTIL | 17,19 | -2,33 | 939.063,88 | 11:00 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 16,65 | -1,83 | 40.044.972,62 | 11:01 |
| RUBNS RUBENIS TEKSTIL | 25,12 | -0,16 | 3.160.534,78 | 10:59 |
| RYGYO REYSAS GMYO | 15,29 | -1,99 | 14.005.320,90 | 11:01 |
| RYSAS REYSAS LOJISTIK | 18,71 | -0,48 | 10.764.235,44 | 11:01 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 56,55 | 0,00 | 8.093.763,95 | 11:00 |
| SAHOL SABANCI HOLDING | 96,55 | 0,63 | 393.099.213,55 | 11:01 |
| SAMAT SARAY MATBAACILIK | 19,04 | -1,45 | 11.264.500,15 | 11:01 |
| SANEL SANEL MUHENDISLIK | 22,98 | -0,61 | 566.608,78 | 10:59 |
| SANFM SANIFOAM ENDUSTRI | 54,40 | -1,09 | 10.603.774,30 | 11:00 |
| SANKO SANKO PAZARLAMA | 23,06 | 0,35 | 2.835.755,88 | 11:00 |
| SARKY SARKUYSAN | 17,99 | -0,28 | 1.769.053,67 | 11:01 |
| SASA SASA POLYESTER | 3,49 | -1,13 | 615.053.942,80 | 11:01 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,10 | -1,08 | 9.715.890,88 | 11:01 |
| SDTTR SDT UZAY VE SAVUNMA | 190,00 | -1,76 | 17.008.385,10 | 11:01 |
| SEGMN SEGMEN KARDESLER GIDA | 21,16 | 0,47 | 3.802.757,40 | 11:01 |
| SEGYO SEKER GMYO | 4,44 | 0,00 | 1.931.300,77 | 10:59 |
| SEKFK SEKER FIN. KIR. | 7,00 | -2,64 | 932.144,62 | 11:01 |
| SEKUR SEKURO PLASTIK | 11,68 | 5,32 | 1.874.541,79 | 11:01 |
| SELEC SELCUK ECZA DEPOSU | 68,10 | -1,16 | 8.814.157,95 | 10:59 |
| SELGD SELCUK GIDA | 48,86 | -0,08 | 447.734,74 | 10:54 |
| SELVA SELVA GIDA | 12,15 | -1,54 | 12.286.436,94 | 11:00 |
| SERNT SERANIT GRANIT SERAMIK | 14,03 | 6,29 | 437.236.788,06 | 11:01 |
| SEYKM SEYITLER KIMYA | 2,88 | -1,37 | 682.997,05 | 10:59 |
| SILVR SILVERLINE ENDUSTRI | 18,20 | -0,66 | 1.472.767,56 | 11:01 |
| SISE SISE CAM | 36,86 | -0,11 | 257.712.518,66 | 11:01 |
| SKBNK SEKERBANK | 3,99 | 0,25 | 59.595.807,85 | 11:01 |
| SKTAS SOKTAS | 4,40 | -0,45 | 1.936.780,65 | 11:01 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 131,50 | -3,24 | 8.526.222,90 | 11:00 |
| SKYMD SEKER YATIRIM | 18,77 | 4,28 | 81.185.632,71 | 11:01 |
| SMART SMARTIKS YAZILIM | 33,58 | -2,72 | 29.200.537,46 | 11:01 |
| SMRTG SMART GUNES ENERJISI TEK. | 39,62 | -0,45 | 26.703.614,06 | 11:01 |
| SMRVA SUMER VARLIK YONETIM | 27,68 | -0,79 | 14.884.651,68 | 11:01 |
| SNGYO SINPAS GMYO | 2,96 | 0,00 | 13.641.164,36 | 11:01 |
| SNICA SANICA ISI SANAYI | 4,96 | -0,80 | 8.944.964,96 | 11:01 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 58,35 | 0,34 | 200.782,35 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 57,90 | 0,00 | 27.386,70 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 95,05 | 0,00 | 102.654,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,39 | -0,44 | 3.122.148,43 | 11:00 |
| SOKM SOK MARKETLER TICARET | 39,02 | -1,01 | 56.164.452,36 | 11:01 |
| SONME SONMEZ FILAMENT | 85,40 | -2,18 | 607.494,65 | 11:00 |
| SRVGY SERVET GMYO | 243,70 | 1,75 | 23.953.745,80 | 11:01 |
| SUMAS SUMAS SUNI TAHTA | 323,50 | 0,70 | 43.996,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,72 | -2,03 | 23.707.721,56 | 11:01 |
| SURGY SUR TATIL EVLERI GMYO | 42,84 | 0,19 | 5.594.144,78 | 11:01 |
| SUWEN SUWEN TEKSTIL | 21,90 | -1,08 | 5.752.077,70 | 11:00 |
| TABGD TAB GIDA | 163,10 | 0,43 | 26.805.838,60 | 11:01 |
| TARKM TARKIM BITKI KORUMA | 383,50 | -1,35 | 6.174.268,75 | 11:01 |
| TATEN TATLIPINAR ENERJI URETIM | 43,10 | -3,10 | 24.961.273,26 | 11:00 |
| TATGD TAT GIDA | 12,18 | -1,22 | 1.180.769,67 | 11:00 |
| TAVHL TAV HAVALIMANLARI | 265,50 | -0,09 | 96.371.204,25 | 11:01 |
| TBORG T.TUBORG | 130,00 | 0,00 | 1.906.360,60 | 10:57 |
| TCELL TURKCELL | 106,40 | -1,02 | 250.138.369,40 | 11:01 |
| TCKRC KIRAC GALVANIZ | 34,80 | 0,12 | 16.690.076,70 | 11:01 |
| TDGYO TREND GMYO | 15,60 | -0,45 | 1.900.637,52 | 10:59 |
| TEKTU TEK-ART TURIZM | 4,09 | -0,97 | 3.322.514,01 | 11:01 |
| TERA TERA YATIRIM MENKUL DEGERLER | 37,34 | -3,01 | 4.165.007,22 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 17,41 | 2,35 | 16.952.749,49 | 11:01 |
| TGSAS TGS DIS TICARET | 57,20 | -1,29 | 291.585,45 | 10:59 |
| THYAO TURK HAVA YOLLARI | 303,00 | -0,16 | 2.034.311.563,50 | 11:01 |
| TKFEN TEKFEN HOLDING | 62,50 | -0,95 | 65.052.157,05 | 11:01 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,98 | 0,79 | 15.075.565,86 | 11:01 |
| TLMAN TRABZON LIMAN | 88,05 | -1,57 | 2.939.674,50 | 11:00 |
| TMPOL TEMAPOL POLIMER PLASTIK | 84,85 | -3,03 | 3.080.510,20 | 11:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,30 | -1,07 | 17.514.224,10 | 11:00 |
| TNZTP TAPDI TINAZTEPE | 50,60 | -0,98 | 1.672.210,95 | 11:01 |
| TOASO TOFAS OTO. FAB. | 223,10 | -0,49 | 320.850.619,10 | 11:01 |
| TRCAS TURCAS PETROL | 27,96 | -2,92 | 20.639.711,26 | 11:01 |
| TRGYO TORUNLAR GMYO | 56,50 | -0,88 | 6.893.438,95 | 11:00 |
| TRILC TURK ILAC SERUM | 18,99 | 0,74 | 44.224.812,25 | 11:01 |
| TSGYO TSKB GMYO | 6,70 | -0,74 | 7.543.572,24 | 11:01 |
| TSKB T.S.K.B. | 13,13 | -5,06 | 341.265.831,49 | 11:01 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 43.382.916,41 | 11:01 |
| TTKOM TURK TELEKOM | 48,62 | -0,45 | 257.013.829,22 | 11:01 |
| TTRAK TURK TRAKTOR | 676,00 | 0,15 | 19.059.682,50 | 11:01 |
| TUCLK TUGCELIK | 9,77 | -1,11 | 3.986.238,49 | 11:01 |
| TUKAS TUKAS | 2,00 | -1,96 | 19.585.118,67 | 11:01 |
| TUPRS TUPRAS | 138,30 | 0,51 | 758.028.400,50 | 11:01 |
| TUREX TUREKS TURIZM TASIMACILIK | 161,80 | -0,12 | 12.844.379,00 | 11:01 |
| TURGG TURKER PROJE GAYRIMENKUL | 466,75 | -0,32 | 1.219.311,75 | 10:58 |
| TURSG TURKIYE SIGORTA | 17,82 | -0,89 | 34.040.113,41 | 11:01 |
| UFUK UFUK YATIRIM | 470,25 | -1,31 | 1.552.612,50 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 29,92 | -1,77 | 285.491,62 | 11:00 |
| ULKER ULKER BISKUVI | 118,30 | -1,58 | 249.986.416,30 | 11:01 |
| ULUFA ULUSAL FAKTORING | 16,80 | -0,83 | 1.327.952,50 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 156,50 | -1,51 | 3.229.725,30 | 11:01 |
| ULUUN ULUSOY UN SANAYI | 5,77 | -1,37 | 2.157.656,54 | 11:01 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 0,00 | 303.316,93 | 10:58 |
| USAK USAK SERAMIK | 12,69 | -1,55 | 10.901.044,35 | 11:01 |
| VAKBN VAKIFLAR BANKASI | 27,60 | -0,14 | 169.461.160,52 | 11:01 |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,49 | 52.854.965,49 | 11:00 |
| VAKKO VAKKO TEKSTIL | 74,30 | -1,46 | 6.261.733,25 | 11:01 |
| VANGD VANET GIDA | 23,50 | -0,34 | 544.101,48 | 10:59 |
| VBTYZ VBT YAZILIM | 24,08 | -2,27 | 10.125.527,20 | 11:00 |
| VERTU VERUSATURK GIRISIM | 36,74 | 1,89 | 8.558.023,36 | 11:01 |
| VERUS VERUSA HOLDING | 240,50 | 5,62 | 11.671.894,20 | 11:01 |
| VESBE VESTEL BEYAZ ESYA | 14,80 | -0,47 | 11.691.971,30 | 11:01 |
| VESTL VESTEL | 60,30 | 1,01 | 88.096.095,10 | 11:01 |
| VKFYO VAKIF YAT. ORT. | 18,00 | -1,21 | 305.214,66 | 10:57 |
| VKGYO VAKIF GMYO | 1,98 | -1,00 | 22.409.097,13 | 11:00 |
| VKING VIKING KAGIT | 29,40 | -0,34 | 253.134,54 | 11:00 |
| VRGYO VERA KONSEPT GMYO | 2,81 | -2,77 | 15.468.567,34 | 11:01 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 739,00 | 0,20 | 20.375.988,00 | 11:01 |
| YATAS YATAS | 26,82 | -1,25 | 5.394.609,66 | 11:01 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,56 | -0,31 | 1.538.922,62 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 118.000,00 | -1,35 | 236.000,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,75 | -2,63 | 115.413.166,25 | 11:01 |
| YESIL YESIL YATIRIM HOLDING | 1,70 | -2,86 | 8.147.465,97 | 11:01 |
| YGGYO YENI GIMAT GMYO | 68,60 | -3,92 | 4.025.186,50 | 11:00 |
| YGYO YESIL GMYO | 8,06 | -2,07 | 9.482.210,52 | 11:01 |
| YIGIT YIGIT AKU | 30,24 | -1,24 | 30.563.311,96 | 11:01 |
| YKBNK YAPI VE KREDI BANK. | 29,72 | 0,07 | 1.030.929.348,42 | 11:01 |
| YKSLN YUKSELEN CELIK | 6,87 | -2,28 | 4.099.494,20 | 11:00 |
| YONGA YONGA MOBILYA | 50,00 | -1,38 | 166.550,00 | 09:55 |
| YUNSA YUNSA | 5,88 | -1,51 | 5.108.534,56 | 11:01 |
| YYAPI YESIL YAPI | 1,79 | -3,24 | 12.127.360,12 | 11:01 |
| YYLGD YAYLA GIDA | 9,22 | -0,32 | 4.872.852,19 | 11:01 |
| ZEDUR ZEDUR ENERJI | 8,33 | -4,58 | 34.925.216,76 | 11:01 |
| ZOREN ZORLU ENERJI | 3,93 | -0,25 | 72.620.479,60 | 11:01 |
| ZRGYO ZIRAAT GMYO | 15,20 | -0,65 | 4.049.020,80 | 11:00 |
