Aksaray
Açık
18°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,03 | -1,57 | 27.615.340,42 | 13:26 |
| ACSEL ACIPAYAM SELULOZ | 112,10 | -1,15 | 12.241.403,50 | 13:26 |
| ADEL ADEL KALEMCILIK | 40,26 | -3,87 | 499.160.811,72 | 13:26 |
| ADESE ADESE GAYRIMENKUL | 2,02 | -0,49 | 45.302.642,06 | 13:26 |
| ADGYO ADRA GMYO | 31,06 | 0,13 | 9.094.007,16 | 13:26 |
| AEFES ANADOLU EFES | 184,30 | 4,12 | 1.195.942.586,40 | 13:27 |
| AFYON AFYON CIMENTO | 15,86 | 1,15 | 53.030.741,33 | 13:26 |
| AGESA AGESA HAYAT EMEKLILIK | 152,40 | -0,33 | 28.759.915,80 | 13:26 |
| AGHOL ANADOLU GRUBU HOLDING | 316,25 | 3,35 | 290.498.227,75 | 13:26 |
| AGROT AGROTECH TEKNOLOJI | 9,12 | -2,98 | 157.546.214,93 | 13:27 |
| AGYO ATAKULE GMYO | 6,89 | -5,23 | 6.812.052,69 | 13:26 |
| AHGAZ AHLATCI DOGALGAZ | 20,12 | -2,04 | 47.370.688,30 | 13:26 |
| AHSGY AHES GMYO | 22,12 | -0,72 | 17.019.484,66 | 13:25 |
| AKBNK AKBANK | 73,70 | 2,50 | 4.510.039.671,85 | 13:26 |
| AKCNS AKCANSA | 178,20 | 3,73 | 148.005.345,20 | 13:27 |
| AKENR AKENERJI | 11,20 | -1,84 | 45.109.296,44 | 13:26 |
| AKFGY AKFEN GMYO | 1,96 | 0,00 | 36.235.734,95 | 13:26 |
| AKFIS AKFEN INSAAT | 21,40 | -2,82 | 85.019.702,02 | 13:27 |
| AKFYE AKFEN YEN. ENERJI | 17,64 | -2,65 | 85.611.780,26 | 13:27 |
| AKGRT AKSIGORTA | 6,79 | 0,15 | 32.436.627,24 | 13:26 |
| AKMGY AKMERKEZ GMYO | 239,50 | 2,22 | 2.802.727,40 | 13:26 |
| AKSA AKSA | 12,94 | 0,86 | 89.719.825,59 | 13:26 |
| AKSEN AKSA ENERJI | 36,36 | 0,94 | 116.083.204,24 | 13:26 |
| AKSGY AKIS GMYO | 7,16 | 1,27 | 22.476.982,67 | 13:24 |
| AKSUE AKSU ENERJI | 15,59 | 0,97 | 17.768.843,78 | 13:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,87 | -9,79 | 17.418.160,35 | 13:27 |
| ALARK ALARKO HOLDING | 82,60 | -0,60 | 351.325.804,45 | 13:26 |
| ALBRK ALBARAKA TURK | 7,37 | 1,38 | 62.109.160,26 | 13:27 |
| ALCAR ALARKO CARRIER | 1.050,00 | 0,96 | 22.659.355,00 | 13:26 |
| ALCTL ALCATEL LUCENT TELETAS | 123,80 | 3,95 | 111.358.773,50 | 13:26 |
| ALFAS ALFA SOLAR ENERJI | 52,90 | -1,95 | 94.302.131,50 | 13:27 |
| ALGYO ALARKO GMYO | 19,05 | 0,26 | 17.355.105,34 | 13:26 |
| ALKA ALKIM KAGIT | 7,82 | -2,49 | 37.163.638,09 | 13:27 |
| ALKIM ALKIM KIMYA | 17,19 | -4,18 | 35.963.506,72 | 13:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 36,98 | -0,54 | 418.186.721,10 | 13:27 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,76 | -1,40 | 9.415.693,99 | 13:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 36,20 | -0,03 | 326.027.203,47 | 13:26 |
| ALTNY ALTINAY SAVUNMA | 87,40 | -3,64 | 355.498.984,80 | 13:27 |
| ALVES ALVES KABLO | 31,66 | -0,25 | 24.411.185,20 | 13:27 |
| ANELE ANEL ELEKTRIK | 14,32 | -2,25 | 4.660.787,22 | 13:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,59 | -1,25 | 24.428.449,55 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 101,20 | 0,90 | 29.995.662,20 | 13:26 |
| ANSGR ANADOLU SIGORTA | 106,40 | 2,01 | 121.171.763,10 | 13:26 |
| ARASE DOGU ARAS ENERJI | 45,38 | -0,66 | 21.424.624,44 | 13:26 |
| ARCLK ARCELIK | 145,10 | 0,21 | 180.870.498,20 | 13:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,28 | 1,20 | 73.571.455,30 | 13:27 |
| ARENA ARENA BILGISAYAR | 48,96 | 0,87 | 52.897.151,10 | 13:27 |
| ARMGD ARMADA GIDA | 32,10 | 0,06 | 25.338.128,08 | 13:27 |
| ARSAN ARSAN TEKSTIL | 19,22 | -2,34 | 17.053.310,70 | 13:23 |
| ARTMS ARTEMIS HALI | 31,96 | 5,69 | 54.738.701,14 | 13:27 |
| ARZUM ARZUM EV ALETLERI | 3,60 | 1,98 | 37.343.786,40 | 13:26 |
| ASELS ASELSAN | 115,30 | -1,45 | 4.485.261.242,90 | 13:27 |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 17.391.278,05 | 13:26 |
| ASTOR ASTOR ENERJI | 114,90 | 2,41 | 781.251.841,00 | 13:26 |
| ASUZU ANADOLU ISUZU | 60,45 | -0,82 | 17.144.885,40 | 13:26 |
| ATAGY ATA GMYO | 11,14 | 1,55 | 4.939.466,33 | 13:26 |
| ATAKP ATAKEY PATATES | 41,88 | -1,46 | 7.973.906,04 | 13:27 |
| ATATP ATP YAZILIM | 99,90 | 0,10 | 45.544.647,40 | 13:27 |
| ATEKS AKIN TEKSTIL | 144,30 | -1,84 | 6.025.646,30 | 13:26 |
| ATLAS ATLAS YAT. ORT. | 5,19 | -0,57 | 1.830.496,59 | 13:19 |
| ATSYH ATLANTIS YATIRIM HOLDING | 46,26 | -3,50 | 1.301.710,14 | 12:55 |
| AVGYO AVRASYA GMYO | 8,29 | 6,56 | 7.993.555,70 | 13:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,74 | -3,82 | 42.471.552,96 | 13:26 |
| AVOD A.V.O.D GIDA VE TARIM | 2,64 | -1,49 | 11.932.950,84 | 13:26 |
| AVPGY AVRUPAKENT GMYO | 65,45 | 0,61 | 65.980.598,70 | 13:26 |
| AVTUR AVRASYA PETROL VE TUR. | 11,17 | -1,06 | 2.764.596,92 | 13:26 |
| AYCES ALTINYUNUS CESME | 451,00 | -1,15 | 9.358.102,50 | 13:25 |
| AYDEM AYDEM ENERJI | 19,99 | -7,11 | 111.067.635,91 | 13:26 |
| AYEN AYEN ENERJI | 27,02 | -3,15 | 14.641.292,40 | 13:25 |
| AYES AYES CELIK HASIR VE CIT | 9,38 | -4,38 | 921.433,54 | 12:55 |
| AYGAZ AYGAZ | 163,20 | 0,55 | 50.131.394,60 | 13:26 |
| AZTEK AZTEK TEKNOLOJI | 42,52 | -1,12 | 21.545.062,62 | 13:26 |
| BAGFS BAGFAS | 20,60 | -0,48 | 11.325.825,40 | 13:24 |
| BAHKM BAHADIR KIMYA | 44,14 | -2,52 | 25.422.715,68 | 13:26 |
| BAKAB BAK AMBALAJ | 31,10 | -4,07 | 5.992.418,86 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 55,70 | -1,24 | 775.877,25 | 12:55 |
| BALSU BALSU GIDA | 16,09 | -3,42 | 99.981.988,20 | 13:26 |
| BANVT BANVIT | 286,50 | 3,06 | 119.246.923,50 | 13:27 |
| BARMA BAREM AMBALAJ | 19,52 | -1,66 | 16.203.299,36 | 13:26 |
| BASCM BASTAS BASKENT CIMENTO | 11,75 | 0,00 | 373.732,25 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 29,34 | 0,96 | 7.799.372,36 | 13:26 |
| BAYRK BAYRAK TABAN SANAYI | 17,14 | -0,81 | 15.780.409,04 | 13:26 |
| BEGYO BATI EGE GMYO | 14,10 | 1,44 | 142.805.785,43 | 13:27 |
| BERA BERA HOLDING | 16,92 | -2,76 | 127.212.311,98 | 13:26 |
| BEYAZ BEYAZ FILO | 23,22 | -1,19 | 5.439.911,30 | 13:25 |
| BFREN BOSCH FREN SISTEMLERI | 708,00 | -0,28 | 77.164.217,50 | 13:26 |
| BIENY BIEN YAPI URUNLERI | 31,00 | -1,96 | 28.437.752,66 | 13:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,38 | 0,27 | 37.304.047,42 | 13:26 |
| BIGEN BIRLESIM GRUP ENERJI | 12,00 | 3,09 | 205.449.135,02 | 13:26 |
| BIMAS BIM MAGAZALAR | 518,00 | 0,29 | 2.161.161.009,00 | 13:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 132,00 | 0,15 | 49.211.897,70 | 13:26 |
| BINHO 1000 YATIRIMLAR HOL. | 227,10 | -8,24 | 193.344.096,00 | 13:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | -0,48 | 12.721.512,43 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 27,04 | -1,60 | 4.443.723,26 | 13:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,01 | -0,74 | 33.257.441,04 | 13:26 |
| BLCYT BILICI YATIRIM | 15,77 | -0,69 | 9.469.988,28 | 13:20 |
| BMSCH BMS CELIK HASIR | 28,44 | -1,93 | 4.598.958,82 | 13:24 |
| BMSTL BMS BIRLESIK METAL | 43,90 | 4,03 | 109.018.043,08 | 13:27 |
| BNTAS BANTAS AMBALAJ | 6,07 | -0,65 | 7.570.800,98 | 13:26 |
| BOBET BOGAZICI BETON SANAYI | 21,30 | -3,36 | 84.953.373,96 | 13:26 |
| BORLS BORLEASE OTOMOTIV | 87,35 | 0,63 | 30.401.993,90 | 13:26 |
| BORSK BOR SEKER | 22,04 | -0,99 | 20.258.345,92 | 13:26 |
| BOSSA BOSSA | 7,16 | 6,23 | 103.036.158,58 | 13:27 |
| BRISA BRISA | 90,30 | 0,56 | 19.666.814,40 | 13:26 |
| BRKO BIRKO MENSUCAT | 11,37 | 2,99 | 2.788.725,87 | 12:55 |
| BRKSN BERKOSAN YALITIM | 23,78 | -5,11 | 29.016.755,00 | 13:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,10 | -1,34 | 27.577.176,35 | 13:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 9,94 | 34.839.589,17 | 13:26 |
| BRMEN BIRLIK MENSUCAT | 4,84 | -3,01 | 720.871,08 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 392,75 | -0,82 | 218.543.954,75 | 13:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.914,00 | -0,05 | 43.512.402,00 | 13:26 |
| BSOKE BATISOKE CIMENTO | 13,43 | 1,44 | 48.877.605,23 | 13:27 |
| BTCIM BATI CIMENTO | 4,15 | -0,24 | 26.754.470,70 | 13:25 |
| BUCIM BURSA CIMENTO | 7,87 | 0,25 | 20.644.284,81 | 13:27 |
| BULGS BULLS GSYO | 20,58 | 0,29 | 576.243.260,99 | 13:27 |
| BURCE BURCELIK | 18,01 | 5,94 | 113.529.175,85 | 13:26 |
| BURVA BURCELIK VANA | 111,90 | 7,08 | 13.020.006,80 | 13:26 |
| BVSAN BULBULOGLU VINC | 128,10 | -3,83 | 569.099.479,00 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 21,62 | -2,52 | 3.493.110,54 | 13:24 |
| CANTE CAN2 TERMIK | 1,43 | -3,38 | 142.701.477,90 | 13:27 |
| CASA CASA EMTIA PETROL | 71,25 | -1,04 | 851.793,75 | 12:55 |
| CATES CATES ELEKTRIK | 30,48 | -1,17 | 12.153.914,02 | 13:26 |
| CCOLA COCA COLA ICECEK | 54,05 | 2,85 | 261.744.719,70 | 13:27 |
| CELHA CELIK HALAT | 19,65 | -0,86 | 5.092.314,17 | 13:26 |
| CEMAS CEMAS DOKUM | 2,85 | -3,06 | 24.715.945,59 | 13:25 |
| CEMTS CEMTAS | 10,23 | 0,49 | 31.126.502,34 | 13:26 |
| CEMZY CEM ZEYTIN | 13,17 | 1,70 | 105.486.841,39 | 13:26 |
| CEOEM CEO EVENT MEDYA | 32,14 | 1,90 | 48.622.252,76 | 13:26 |
| CGCAM CAGDAS CAM | 27,64 | -2,19 | 79.172.105,12 | 13:27 |
| CIMSA CIMSA | 51,30 | -0,77 | 344.310.162,25 | 13:27 |
| CLEBI CELEBI | 2.398,00 | 4,99 | 385.718.901,00 | 13:26 |
| CMBTN CIMBETON | 2.408,00 | -1,31 | 38.212.243,00 | 13:26 |
| CMENT CIMENTAS | 385,00 | 0,00 | 974.435,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,84 | -2,07 | 21.159.816,90 | 13:26 |
| COSMO COSMOS YAT. HOLDING | 110,60 | -2,12 | 4.321.367,00 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 7,13 | -0,56 | 4.198.444,45 | 13:26 |
| CRFSA CARREFOURSA | 90,70 | -0,71 | 11.455.072,50 | 13:27 |
| CUSAN CUHADAROGLU METAL | 20,88 | -0,95 | 4.146.190,64 | 13:26 |
| CVKMD CVK MADEN | 10,56 | 3,33 | 346.410.888,85 | 13:26 |
| CWENE CW ENERJI | 17,80 | -2,84 | 62.012.620,62 | 13:27 |
| DAGHL DAGI YATIRIM HOLDING | 58,40 | 9,98 | 42.644.556,00 | 12:55 |
| DAGI DAGI GIYIM | 4,83 | -2,23 | 13.656.090,82 | 13:27 |
| DAPGM DAP GAYRIMENKUL | 8,50 | 0,71 | 64.725.933,05 | 13:27 |
| DARDL DARDANEL | 4,94 | 0,82 | 29.898.568,59 | 13:26 |
| DCTTR DCT TRADING DIS TICARET | 41,10 | -3,88 | 102.476.601,56 | 13:27 |
| DENGE DENGE HOLDING | 3,04 | -5,30 | 39.040.490,96 | 13:27 |
| DERHL DERLUKS YATIRIM HOLDING | 27,38 | -0,65 | 49.127.304,38 | 13:26 |
| DERIM DERIMOD | 32,76 | -0,97 | 16.025.146,68 | 13:26 |
| DESA DESA DERI | 8,93 | -1,54 | 8.022.284,93 | 13:26 |
| DESPC DESPEC BILGISAYAR | 50,05 | -0,89 | 13.514.342,05 | 13:26 |
| DEVA DEVA HOLDING | 64,40 | 0,23 | 33.920.495,60 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 52,90 | -1,67 | 7.736.336,45 | 13:22 |
| DGGYO DOGUS GMYO | 39,22 | -0,15 | 2.210.377,72 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 6,99 | -9,34 | 73.397.915,44 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,78 | -5,56 | 6.300.877,96 | 12:55 |
| DITAS DITAS DOGAN | 13,80 | -1,36 | 3.233.683,40 | 13:26 |
| DMRGD DMR UNLU MAMULLER | 12,74 | -0,78 | 9.244.038,61 | 13:26 |
| DMSAS DEMISAS DOKUM | 7,20 | 0,42 | 8.016.341,13 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,16 | -0,94 | 22.729.471,70 | 13:26 |
| DOAS DOGUS OTOMOTIV | 225,90 | 1,26 | 357.320.287,30 | 13:27 |
| DOBUR DOGAN BURDA | 200,10 | 1,68 | 59.991.111,70 | 13:26 |
| DOCO DO-CO | 7.707,50 | -3,41 | 30.485.642,50 | 13:26 |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | -0,57 | 16.114.422,12 | 13:26 |
| DOGUB DOGUSAN | 17,26 | -1,93 | 1.423.422,15 | 13:24 |
| DOHOL DOGAN HOLDING | 14,82 | 1,02 | 221.561.718,02 | 13:26 |
| DOKTA DOKTAS DOKUMCULUK | 21,42 | -2,55 | 3.222.303,38 | 13:26 |
| DSTKF DESTEK FINANS FAKTORING | 146,00 | -0,41 | 126.457.223,70 | 13:26 |
| DURDO DURAN DOGAN BASIM | 3,55 | 1,43 | 85.287.483,67 | 13:26 |
| DURKN DURUKAN SEKERLEME | 15,07 | 0,20 | 17.766.817,70 | 13:26 |
| DYOBY DYO BOYA | 26,30 | 3,06 | 42.551.417,84 | 13:25 |
| DZGYO DENIZ GMYO | 8,60 | -0,92 | 43.945.753,67 | 13:26 |
| EBEBK EBEBEK MAGAZACILIK | 52,05 | 0,29 | 5.165.538,80 | 13:25 |
| ECILC ECZACIBASI ILAC | 44,06 | -3,63 | 110.932.139,70 | 13:26 |
| ECZYT ECZACIBASI YATIRIM | 192,90 | -2,62 | 33.497.539,20 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 4,40 | 4,76 | 32.245.228,35 | 13:26 |
| EDIP EDIP GAYRIMENKUL | 21,80 | -0,09 | 42.787.263,26 | 13:26 |
| EFORC EFOR CAY SANAYI | 74,80 | 0,40 | 65.041.957,35 | 13:24 |
| EGEEN EGE ENDUSTRI | 9.745,00 | -0,23 | 87.716.642,50 | 13:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,28 | -0,13 | 12.472.387,73 | 13:26 |
| EGEPO NASMED EGEPOL | 21,74 | -1,27 | 5.568.018,92 | 13:25 |
| EGGUB EGE GUBRE | 62,40 | -1,81 | 14.936.880,00 | 13:26 |
| EGPRO EGE PROFIL | 26,26 | -3,24 | 23.085.082,22 | 13:26 |
| EGSER EGE SERAMIK | 3,49 | -0,29 | 5.255.538,13 | 13:26 |
| EKGYO EMLAK KONUT GMYO | 15,60 | 1,63 | 1.304.001.143,58 | 13:26 |
| EKIZ EKIZ KIMYA | 63,10 | -2,25 | 182.336,70 | 12:55 |
| EKOS EKOS TEKNOLOJI | 21,56 | -3,06 | 29.026.569,36 | 13:26 |
| EKSUN EKSUN GIDA | 6,13 | -4,81 | 23.952.888,16 | 13:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,66 | -5,66 | 322.648.000,88 | 13:27 |
| EMKEL EMEK ELEKTRIK | 19,66 | 0,20 | 27.257.204,73 | 13:27 |
| EMNIS EMINIS AMBALAJ | 361,50 | -1,23 | 512.245,50 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,70 | -5,41 | 98.126.740,24 | 13:27 |
| ENERY ENERYA ENERJI | 231,30 | -2,82 | 60.085.817,10 | 13:26 |
| ENJSA ENERJISA ENERJI | 65,35 | 1,55 | 118.977.678,00 | 13:27 |
| ENKAI ENKA INSAAT | 56,25 | 1,81 | 888.815.949,35 | 13:27 |
| ENSRI ENSARI DERI | 18,43 | -0,91 | 10.616.504,03 | 13:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,58 | -1,74 | 155.109.489,77 | 13:26 |
| EPLAS EGEPLAST | 5,38 | -0,37 | 6.915.430,70 | 13:26 |
| ERBOS ERBOSAN | 169,00 | -0,76 | 4.267.526,50 | 13:22 |
| ERCB ERCIYAS CELIK BORU | 87,85 | -2,17 | 21.989.720,85 | 13:25 |
| EREGL EREGLI DEMIR CELIK | 25,22 | 1,61 | 2.670.032.748,44 | 13:26 |
| ERSU ERSU GIDA | 15,47 | -0,96 | 2.566.926,39 | 13:26 |
| ESCAR ESCAR FILO | 48,48 | -2,06 | 12.506.971,54 | 13:25 |
| ESCOM ESCORT TEKNOLOJI | 2,75 | 0,00 | 14.223.961,04 | 13:26 |
| ESEN ESENBOGA ELEKTRIK | 30,18 | -1,89 | 77.896.167,74 | 13:25 |
| ETILR ETILER GIDA | 6,49 | 10,00 | 49.008.753,66 | 13:26 |
| ETYAT EURO TREND YAT. ORT. | 11,89 | 7,80 | 8.411.208,85 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 9,99 | 0,91 | 6.432.491,07 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,62 | 1,94 | 3.874.691,87 | 13:25 |
| EUPWR EUROPOWER ENERJI | 36,24 | -3,46 | 97.167.805,12 | 13:26 |
| EUREN EUROPEN ENDUSTRI | 5,20 | 2,16 | 166.215.246,80 | 13:26 |
| EUYO EURO YAT. ORT. | 11,37 | 9,96 | 10.046.411,36 | 13:10 |
| EYGYO EYG GMYO | 2,35 | -1,26 | 14.946.857,37 | 13:26 |
| FADE FADE GIDA | 13,92 | -0,22 | 4.478.832,02 | 13:26 |
| FENER FENERBAHCE FUTBOL | 51,40 | -0,96 | 134.345.307,30 | 13:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,43 | -1,17 | 10.189.810,62 | 13:26 |
| FMIZP F-M IZMIT PISTON | 318,00 | -1,93 | 17.450.942,75 | 13:26 |
| FONET FONET BILGI TEKNOLOJILERI | 14,45 | -2,76 | 38.042.501,12 | 13:26 |
| FORMT FORMET METAL VE CAM | 5,34 | -1,66 | 29.101.173,00 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 66,85 | 0,53 | 33.791.075,10 | 13:26 |
| FRIGO FRIGO PAK GIDA | 8,14 | -0,97 | 11.595.203,27 | 13:26 |
| FROTO FORD OTOSAN | 1.040,00 | 1,46 | 682.471.697,00 | 13:27 |
| FZLGY FUZUL GMYO | 29,46 | 0,55 | 50.907.117,26 | 13:27 |
| GARAN GARANTI BANKASI | 143,20 | 4,83 | 3.541.600.494,30 | 13:27 |
| GARFA GARANTI FAKTORING | 18,52 | -0,43 | 8.862.130,65 | 13:26 |
| GEDIK GEDIK Y. MEN. DEG. | 7,54 | -0,53 | 1.404.239,01 | 13:23 |
| GEDZA GEDIZ AMBALAJ | 32,64 | -9,98 | 60.782.194,44 | 13:26 |
| GENIL GEN ILAC | 143,50 | -1,03 | 30.418.176,40 | 13:25 |
| GENTS GENTAS | 13,72 | 0,51 | 17.447.616,80 | 13:26 |
| GEREL GERSAN ELEKTRIK | 9,35 | -0,64 | 37.247.767,49 | 13:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,82 | -4,01 | 215.062.128,16 | 13:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,95 | 0,00 | 39.630.250,35 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 10,72 | -1,11 | 2.189.709,19 | 13:26 |
| GLCVY GELECEK VARLIK YONETIMI | 48,52 | 0,04 | 8.708.462,22 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 144,60 | 2,12 | 414.816.301,70 | 13:26 |
| GLRYH GULER YAT. HOLDING | 2,93 | -4,25 | 51.399.872,91 | 13:26 |
| GLYHO GLOBAL YAT. HOLDING | 7,40 | 0,27 | 42.930.461,16 | 13:26 |
| GMTAS GIMAT MAGAZACILIK | 12,93 | 0,39 | 16.070.406,96 | 13:26 |
| GOKNR GOKNUR GIDA | 24,92 | 8,16 | 491.377.232,26 | 13:27 |
| GOLTS GOLTAS CIMENTO | 424,25 | -1,05 | 177.455.154,75 | 13:26 |
| GOODY GOOD-YEAR | 16,10 | -0,86 | 12.476.709,88 | 13:25 |
| GOZDE GOZDE GIRISIM | 22,12 | -2,64 | 9.818.710,68 | 13:26 |
| GRNYO GARANTI YAT. ORT. | 8,88 | 1,02 | 2.417.621,27 | 13:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 220,90 | -2,26 | 157.798.129,70 | 13:26 |
| GRTHO GRAINTURK HOLDING | 306,50 | 3,46 | 94.690.693,25 | 13:26 |
| GSDDE GSD DENIZCILIK | 8,26 | 0,24 | 13.557.030,39 | 13:25 |
| GSDHO GSD HOLDING | 3,88 | 4,02 | 103.091.753,76 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,91 | 0,00 | 73.810.795,97 | 13:26 |
| GUBRF GUBRE FABRIK. | 308,75 | 0,98 | 286.684.265,00 | 13:26 |
| GUNDG GUNDOGDU GIDA | 49,30 | -0,80 | 9.753.901,59 | 13:25 |
| GWIND GALATA WIND ENERJI | 28,28 | 1,29 | 34.980.281,54 | 13:26 |
| GZNMI GEZINOMI SEYAHAT | 81,90 | -0,24 | 16.144.471,45 | 13:24 |
| HALKB T. HALK BANKASI | 21,90 | 0,92 | 764.886.190,84 | 13:26 |
| HATEK HATAY TEKSTIL | 24,02 | 6,28 | 22.101.155,58 | 13:26 |
| HATSN HATSAN GEMI | 42,58 | -1,44 | 19.353.303,64 | 13:26 |
| HDFGS HEDEF GIRISIM | 1,79 | 1,13 | 24.687.080,22 | 13:26 |
| HEDEF HEDEF HOLDING | 5,53 | 3,17 | 50.296.816,66 | 13:26 |
| HEKTS HEKTAS | 3,65 | -0,54 | 373.672.766,02 | 13:27 |
| HKTM HIDROPAR HAREKET KONTROL | 13,86 | -2,39 | 25.109.312,70 | 13:26 |
| HLGYO HALK GMYO | 2,78 | 1,09 | 62.040.329,94 | 13:26 |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,17 | 53.720.417,35 | 13:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,10 | -5,16 | 189.564.955,95 | 13:27 |
| HTTBT HITIT BILGISAYAR | 41,36 | 2,27 | 33.431.983,06 | 13:26 |
| HUBVC HUB GIRISIM | 1,83 | 0,55 | 1.889.908,13 | 13:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | -3,41 | 130.405.011,58 | 13:27 |
| HURGZ HURRIYET GZT. | 5,29 | -0,75 | 6.178.190,59 | 13:26 |
| ICBCT ICBC TURKEY BANK | 14,25 | -1,38 | 38.173.350,01 | 13:26 |
| ICUGS ICU GIRISIM | 15,69 | 9,95 | 81.937.929,20 | 13:25 |
| IDGYO IDEALIST GMYO | 2,54 | 0,00 | 2.131.263,01 | 13:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,93 | -0,11 | 31.872.664,75 | 13:26 |
| IHAAS IHLAS HABER AJANSI | 17,63 | -0,68 | 5.740.656,12 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 2,34 | 1,74 | 3.721.729,45 | 13:26 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 25.392.908,24 | 13:27 |
| IHLAS IHLAS HOLDING | 2,60 | -3,70 | 144.352.997,26 | 13:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | -0,56 | 22.703.535,33 | 13:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,43 | -1,22 | 11.317.536,62 | 13:23 |
| IMASM IMAS MAKINA | 2,58 | -1,53 | 20.305.453,85 | 13:26 |
| INDES INDEKS BILGISAYAR | 7,89 | -3,66 | 64.601.065,29 | 13:26 |
| INFO INFO YATIRIM | 2,21 | -1,78 | 5.167.080,02 | 13:27 |
| INGRM INGRAM BILISIM | 439,50 | 1,68 | 44.695.894,75 | 13:27 |
| INTEK INNOSA TEKNOLOJI | 482,00 | 3,49 | 5.447.564,00 | 12:55 |
| INTEM INTEMA | 207,90 | -1,19 | 9.649.509,20 | 13:26 |
| INVEO INVEO YATIRIM HOLDING | 6,85 | -0,58 | 5.262.093,78 | 13:26 |
| INVES INVESTCO HOLDING | 226,80 | -1,35 | 25.238.004,70 | 13:26 |
| IPEKE IPEK DOGAL ENERJI | 61,60 | 0,24 | 90.839.561,10 | 13:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,00 | -4,36 | 6.145.020,00 | 12:55 |
| ISBTR IS BANKASI (B) | 494.495,00 | -1,30 | 988.990,00 | 12:55 |
| ISCTR IS BANKASI (C) | 16,10 | 2,22 | 6.739.137.317,90 | 13:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,64 | 0,49 | 88.640.589,18 | 13:26 |
| ISFIN IS FIN.KIR. | 14,05 | 0,36 | 20.056.828,18 | 13:26 |
| ISGSY IS GIRISIM | 37,16 | 2,03 | 25.341.521,34 | 13:26 |
| ISGYO IS GMYO | 18,72 | 1,46 | 42.069.291,68 | 13:27 |
| ISKPL ISIK PLASTIK | 24,34 | -0,41 | 6.210.621,74 | 13:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 49,32 | 0,16 | 108.815.618,94 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -1,18 | 18.046.849,73 | 13:26 |
| ISYAT IS YAT. ORT. | 8,16 | 0,00 | 4.478.418,77 | 13:25 |
| IZENR IZDEMIR ENERJI | 5,46 | -1,27 | 91.131.491,59 | 13:26 |
| IZFAS IZMIR FIRCA | 66,80 | -0,45 | 19.305.095,95 | 13:27 |
| IZINV IZ YATIRIM HOLDING | 41,80 | -6,86 | 7.704.433,50 | 13:22 |
| IZMDC IZMIR DEMIR CELIK | 5,24 | -0,95 | 13.282.133,28 | 13:26 |
| JANTS JANTSA JANT SANAYI | 24,86 | 2,30 | 117.304.074,18 | 13:27 |
| KAPLM KAPLAMIN | 196,20 | -2,73 | 24.469.931,70 | 13:26 |
| KAREL KAREL ELEKTRONIK | 8,50 | -0,70 | 11.745.171,86 | 13:26 |
| KARSN KARSAN OTOMOTIV | 12,21 | -1,45 | 297.215.472,02 | 13:27 |
| KARTN KARTONSAN | 97,75 | -1,21 | 18.397.925,90 | 13:26 |
| KARYE KARTAL YEN. ENERJI | 27,76 | 1,02 | 26.690.091,14 | 13:26 |
| KATMR KATMERCILER EKIPMAN | 2,41 | -6,95 | 376.110.193,16 | 13:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,11 | -1,19 | 14.575.500,88 | 13:27 |
| KBORU KUZEY BORU | 74,00 | -0,07 | 30.961.431,15 | 13:27 |
| KCAER KOCAER CELIK | 10,96 | -0,27 | 61.712.070,72 | 13:26 |
| KCHOL KOC HOLDING | 178,60 | 2,41 | 4.739.265.648,50 | 13:27 |
| KENT KENT GIDA | 993,50 | 0,35 | 2.155.895,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,31 | 10,00 | 2.011.721,25 | 12:55 |
| KERVT KEREVITAS GIDA | 16,70 | 2,83 | 244.760.302,47 | 13:26 |
| KFEIN KAFEIN YAZILIM | 113,70 | 9,96 | 33.296.590,20 | 13:26 |
| KGYO KORAY GMYO | 2,89 | -1,70 | 17.329.596,37 | 13:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,43 | 0,53 | 17.047.466,11 | 13:26 |
| KLGYO KILER GMYO | 4,87 | 0,00 | 13.590.099,18 | 13:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,92 | 0,39 | 94.469.670,32 | 13:26 |
| KLMSN KLIMASAN KLIMA | 24,12 | -4,59 | 9.139.493,96 | 13:26 |
| KLNMA T. KALKINMA BANK. | 7,60 | -0,65 | 294.625,33 | 12:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,36 | -0,92 | 949.639,72 | 13:24 |
| KLRHO KILER HOLDING | 27,00 | 2,27 | 10.132.650,64 | 13:25 |
| KLSER KALESERAMIK | 31,88 | -3,51 | 65.511.627,76 | 13:26 |
| KLSYN KOLEKSIYON MOBILYA | 5,93 | 2,24 | 20.557.964,54 | 13:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,85 | 0,15 | 101.744.868,60 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 18,69 | -4,69 | 126.237.228,31 | 13:27 |
| KNFRT KONFRUT TARIM | 11,59 | -0,94 | 14.892.304,77 | 13:26 |
| KOCMT KOC METALURJI | 14,30 | -0,76 | 29.336.656,65 | 13:26 |
| KONKA KONYA KAGIT | 35,92 | -0,94 | 10.705.585,12 | 13:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 33,64 | -1,23 | 332.698.150,96 | 13:27 |
| KONYA KONYA CIMENTO | 5.977,50 | 0,04 | 27.816.482,50 | 13:27 |
| KOPOL KOZA POLYESTER | 6,21 | 0,98 | 98.026.161,63 | 13:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,90 | -0,16 | 17.726.642,40 | 13:26 |
| KOTON KOTON MAGAZACILIK | 16,86 | -4,10 | 62.529.945,15 | 13:26 |
| KOZAA KOZA MADENCILIK | 78,30 | -0,51 | 131.464.280,45 | 13:25 |
| KOZAL KOZA ALTIN | 26,58 | 1,06 | 946.070.899,54 | 13:26 |
| KRDMA KARDEMIR (A) | 38,40 | 2,56 | 174.635.005,38 | 13:26 |
| KRDMB KARDEMIR (B) | 26,74 | 1,36 | 32.212.138,40 | 13:26 |
| KRDMD KARDEMIR (D) | 32,66 | 2,06 | 983.524.081,60 | 13:27 |
| KRGYO KORFEZ GMYO | 12,26 | -3,31 | 44.004.130,89 | 13:27 |
| KRONT KRON TEKNOLOJI | 18,23 | -3,60 | 6.533.348,02 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,04 | -0,14 | 3.479.460,82 | 13:14 |
| KRSTL KRISTAL KOLA | 6,36 | 9,84 | 22.162.049,64 | 13:24 |
| KRTEK KARSU TEKSTIL | 27,98 | 0,65 | 5.212.097,64 | 13:27 |
| KRVGD KERVAN GIDA | 2,44 | -1,61 | 21.372.140,71 | 13:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.550,00 | 3,59 | 6.065.605,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 69,95 | -0,14 | 184.311.127,85 | 13:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,05 | -1,33 | 14.322.112,05 | 13:26 |
| KUTPO KUTAHYA PORSELEN | 79,75 | 7,12 | 73.084.638,15 | 13:27 |
| KUVVA KUVVA GIDA | 55,40 | -1,95 | 789.969,40 | 12:55 |
| KUYAS KUYAS YATIRIM | 29,36 | -0,68 | 109.414.558,02 | 13:26 |
| KZBGY KIZILBUK GYO | 5,78 | 9,89 | 137.258.418,61 | 13:26 |
| KZGYO KUZUGRUP GMYO | 20,56 | 1,28 | 9.534.909,90 | 13:26 |
| LIDER LDR TURIZM | 161,60 | 2,73 | 41.430.217,90 | 13:26 |
| LIDFA LIDER FAKTORING | 3,07 | 0,00 | 15.805.217,23 | 13:26 |
| LILAK LILA KAGIT | 25,24 | -0,08 | 41.191.800,56 | 13:27 |
| LINK LINK BILGISAYAR | 479,00 | -3,91 | 40.366.513,00 | 13:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,86 | -1,82 | 11.487.755,77 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 33,10 | 1,10 | 101.063.337,12 | 13:26 |
| LOGO LOGO YAZILIM | 128,80 | 0,16 | 13.756.905,80 | 13:24 |
| LRSHO LORAS HOLDING | 2,37 | 1,28 | 20.570.415,96 | 13:27 |
| LUKSK LUKS KADIFE | 96,25 | 6,35 | 58.761.841,65 | 13:26 |
| LYDHO LYDIA HOLDING | 95,15 | -3,69 | 31.364.348,25 | 13:27 |
| LYDYE LYDIA YESIL ENERJI | 12.727,50 | -0,47 | 2.432.942,50 | 13:14 |
| MAALT MARMARIS ALTINYUNUS | 873,50 | -0,57 | 6.113.930,50 | 13:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 116,10 | 0,09 | 10.541.962,10 | 13:25 |
| MAGEN MARGUN ENERJI | 27,26 | -0,44 | 73.471.967,42 | 13:26 |
| MAKIM MAKIM MAKINE | 18,75 | -0,21 | 6.084.577,56 | 13:26 |
| MAKTK MAKINA TAKIM | 8,67 | 3,09 | 95.306.351,91 | 13:26 |
| MANAS MANAS ENERJI YONETIMI | 11,37 | -1,13 | 8.991.901,30 | 13:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | -1,47 | 10.890.642,19 | 13:26 |
| MARKA MARKA YATIRIM HOLDING | 51,80 | 1,07 | 6.977.312,00 | 13:25 |
| MARTI MARTI OTEL | 3,02 | -1,31 | 12.496.600,07 | 13:26 |
| MAVI MAVI GIYIM | 70,40 | -0,14 | 216.674.561,65 | 13:27 |
| MEDTR MEDITERA TIBBI MALZEME | 42,48 | -0,33 | 3.934.764,38 | 13:25 |
| MEGAP MEGA POLIETILEN | 2,88 | 0,00 | 3.608.991,36 | 12:55 |
| MEGMT MEGA METAL | 26,02 | -1,59 | 28.238.556,78 | 13:26 |
| MEKAG MEKA GLOBAL MAKINE | 42,08 | -0,57 | 9.215.918,96 | 13:27 |
| MEPET METRO PETROL VE TESISLERI | 8,51 | -0,93 | 1.612.940,03 | 13:25 |
| MERCN MERCAN KIMYA | 15,16 | 1,13 | 36.394.360,73 | 13:26 |
| MERIT MERIT TURIZM | 14,09 | 1,37 | 49.745.528,50 | 13:26 |
| MERKO MERKO GIDA | 14,77 | -1,34 | 48.124.963,54 | 13:26 |
| METRO METRO HOLDING | 2,74 | 0,00 | 6.791.285,54 | 13:27 |
| METUR METEMTUR YATIRIM | 17,85 | 1,65 | 39.312.204,78 | 13:26 |
| MGROS MIGROS TICARET | 522,00 | 0,00 | 1.114.625.936,50 | 13:27 |
| MHRGY MHR GMYO | 4,62 | -0,22 | 6.175.324,82 | 13:25 |
| MIATK MIA TEKNOLOJI | 42,00 | 0,33 | 568.430.438,18 | 13:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,70 | -1,73 | 940.189,90 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,05 | -0,59 | 8.921.753,36 | 13:24 |
| MNDTR MONDI TURKEY | 5,77 | -1,37 | 6.073.861,16 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 3,93 | -0,76 | 22.472.764,30 | 13:27 |
| MOGAN MOGAN ENERJI | 8,93 | -3,77 | 56.127.681,74 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 28,46 | 0,21 | 59.365.371,22 | 13:26 |
| MPARK MLP SAGLIK | 331,00 | -2,65 | 144.985.909,50 | 13:27 |
| MRGYO MARTI GMYO | 1,42 | 0,71 | 29.631.145,16 | 13:26 |
| MRSHL MARSHALL | 1.512,00 | 2,16 | 37.866.759,00 | 13:25 |
| MSGYO MISTRAL GMYO | 16,28 | 4,36 | 15.570.050,83 | 13:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,14 | -0,18 | 10.493.659,84 | 13:26 |
| MTRYO METRO YAT. ORT. | 6,58 | 0,15 | 1.727.304,01 | 13:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -2,59 | 2.218.007,95 | 13:24 |
| NATEN NATUREL ENERJI | 44,20 | -3,28 | 173.791.505,62 | 13:27 |
| NETAS NETAS TELEKOM. | 61,25 | -2,78 | 28.283.103,40 | 13:26 |
| NIBAS NIGBAS NIGDE BETON | 15,60 | -1,27 | 6.108.250,29 | 13:26 |
| NTGAZ NATURELGAZ | 6,87 | 2,23 | 20.366.149,05 | 13:26 |
| NTHOL NET HOLDING | 42,08 | -4,15 | 114.823.556,64 | 13:27 |
| NUGYO NUROL GMYO | 7,08 | -0,42 | 6.005.966,87 | 13:27 |
| NUHCM NUH CIMENTO | 287,75 | 0,17 | 24.154.427,75 | 13:26 |
| OBAMS OBA MAKARNACILIK | 58,25 | -1,27 | 80.195.858,45 | 13:26 |
| OBASE OBASE BILGISAYAR | 29,68 | -1,40 | 4.749.734,30 | 13:24 |
| ODAS ODAS ELEKTRIK | 5,50 | -3,00 | 168.361.144,48 | 13:27 |
| ODINE ODINE TEKNOLOJI | 135,20 | 5,38 | 392.444.160,00 | 13:27 |
| OFSYM OFIS YEM GIDA | 39,86 | -2,21 | 12.568.625,66 | 13:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,15 | -1,33 | 13.276.081,75 | 13:26 |
| ONRYT ONUR TEKNOLOJI | 67,15 | -1,68 | 76.344.436,75 | 13:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,68 | -0,80 | 2.528.138,37 | 13:25 |
| ORGE ORGE ENERJI ELEKTRIK | 92,10 | 6,66 | 289.576.951,25 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | 0,00 | 1.400.102,20 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,54 | -2,45 | 11.629.640,38 | 13:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 9,86 | -0,90 | 18.497.174,42 | 13:27 |
| OTKAR OTOKAR | 463,75 | -1,33 | 89.721.017,25 | 13:26 |
| OTTO OTTO HOLDING | 340,50 | 0,00 | 2.009.578,00 | 13:23 |
| OYAKC OYAK CIMENTO | 29,16 | 2,39 | 453.849.924,94 | 13:27 |
| OYAYO OYAK YAT. ORT. | 21,80 | -1,80 | 2.095.394,56 | 13:17 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,34 | -1,08 | 3.028.158,61 | 13:26 |
| OYYAT OYAK YATIRIM MENKUL | 29,74 | -1,20 | 3.391.069,68 | 13:26 |
| OZATD OZATA DENIZCILIK | 122,00 | 0,58 | 65.536.772,60 | 13:26 |
| OZGYO OZDERICI GMYO | 5,00 | -0,60 | 5.387.852,49 | 13:25 |
| OZKGY OZAK GMYO | 12,30 | 0,00 | 20.948.660,75 | 13:25 |
| OZRDN OZERDEN AMBALAJ | 9,00 | -2,28 | 2.816.210,85 | 13:26 |
| OZSUB OZSU BALIK | 36,86 | -1,65 | 25.159.216,16 | 13:26 |
| OZYSR OZYASAR TEL | 22,34 | -0,62 | 14.172.622,58 | 13:25 |
| PAGYO PANORA GMYO | 67,65 | 0,59 | 4.855.480,50 | 13:26 |
| PAMEL PAMEL ELEKTRIK | 79,65 | -0,44 | 4.522.433,40 | 13:24 |
| PAPIL PAPILON SAVUNMA | 23,50 | 4,17 | 835.204.022,56 | 13:27 |
| PARSN PARSAN | 78,80 | -1,31 | 10.002.208,10 | 13:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 35,54 | 0,68 | 49.376.985,30 | 13:26 |
| PATEK PASIFIK TEKNOLOJI | 104,70 | 1,65 | 871.111.761,30 | 13:27 |
| PCILT PC ILETISIM MEDYA | 16,70 | 0,24 | 12.265.004,94 | 13:25 |
| PEHOL PERA YATIRIM HOLDING | 17,06 | -5,22 | 1.091.939.371,76 | 13:27 |
| PEKGY PEKER GMYO | 1,46 | 0,00 | 111.993.763,00 | 13:27 |
| PENGD PENGUEN GIDA | 7,27 | -2,42 | 50.015.888,67 | 13:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,84 | -1,66 | 29.274.154,79 | 13:25 |
| PETKM PETKIM | 18,22 | 0,66 | 644.486.696,14 | 13:27 |
| PETUN PINAR ET VE UN | 9,03 | 1,12 | 11.930.555,26 | 13:26 |
| PGSUS PEGASUS | 275,00 | 1,10 | 773.364.555,50 | 13:26 |
| PINSU PINAR SU | 6,62 | -1,19 | 3.968.990,69 | 13:26 |
| PKART PLASTIKKART | 65,80 | 1,39 | 15.769.017,15 | 13:27 |
| PKENT PETROKENT TURIZM | 219,30 | -1,92 | 17.281.061,90 | 13:26 |
| PLTUR PLATFORM TURIZM | 30,34 | 6,31 | 199.338.666,46 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 40,90 | -1,54 | 11.854.058,00 | 13:26 |
| PNSUT PINAR SUT | 8,50 | 0,12 | 10.568.982,18 | 13:26 |
| POLHO POLISAN HOLDING | 11,57 | -1,53 | 11.656.761,39 | 13:26 |
| POLTK POLITEKNIK METAL | 6.387,50 | -0,62 | 8.832.132,50 | 13:26 |
| PRDGS PARDUS GIRISIM | 5,09 | 0,39 | 5.736.166,64 | 13:23 |
| PRKAB TURK PRYSMIAN KABLO | 28,88 | -0,89 | 5.787.822,06 | 13:26 |
| PRKME PARK ELEK.MADENCILIK | 20,16 | -1,66 | 6.807.287,14 | 13:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,31 | 0,87 | 24.907.479,30 | 13:26 |
| PSDTC PERGAMON DIS TICARET | 85,45 | -2,40 | 21.956.384,60 | 13:26 |
| PSGYO PASIFIK GMYO | 1,62 | -3,57 | 136.006.007,98 | 13:26 |
| QNBFK QNB FINANSAL KIRALAMA | 39,00 | -2,50 | 568.698,00 | 12:55 |
| QNBTR QNB BANK | 277,00 | 0,82 | 1.204.119,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,66 | -0,81 | 76.749.685,83 | 13:26 |
| RALYH RAL YATIRIM HOLDING | 494,50 | -0,10 | 90.490.027,50 | 13:26 |
| RAYSG RAY SIGORTA | 339,50 | 0,15 | 64.174.619,75 | 13:26 |
| REEDR REEDER TEKNOLOJI | 13,04 | -5,64 | 475.834.872,44 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 112,60 | 0,81 | 36.634.641,50 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 26,00 | -1,14 | 3.837.961,10 | 13:25 |
| RODRG RODRIGO TEKSTIL | 17,10 | -0,41 | 1.224.473,85 | 13:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 15,88 | -1,43 | 65.281.437,87 | 13:27 |
| RUBNS RUBENIS TEKSTIL | 22,80 | -1,55 | 6.181.508,68 | 13:26 |
| RYGYO REYSAS GMYO | 14,66 | 0,00 | 44.777.421,34 | 13:26 |
| RYSAS REYSAS LOJISTIK | 18,51 | 0,16 | 37.743.516,23 | 13:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 81,30 | 0,12 | 19.071.604,00 | 13:26 |
| SAHOL SABANCI HOLDING | 109,20 | 2,73 | 1.336.291.620,90 | 13:26 |
| SAMAT SARAY MATBAACILIK | 18,09 | -1,68 | 18.614.089,67 | 13:25 |
| SANEL SANEL MUHENDISLIK | 24,26 | -2,10 | 1.918.945,58 | 13:23 |
| SANFM SANIFOAM ENDUSTRI | 40,70 | -7,63 | 68.116.698,68 | 13:26 |
| SANKO SANKO PAZARLAMA | 21,70 | -0,37 | 5.145.524,78 | 13:25 |
| SARKY SARKUYSAN | 18,31 | -3,28 | 16.180.993,18 | 13:26 |
| SASA SASA POLYESTER | 3,82 | 0,79 | 1.471.545.197,79 | 13:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,12 | -5,95 | 58.766.394,12 | 13:26 |
| SDTTR SDT UZAY VE SAVUNMA | 203,70 | -7,95 | 194.392.627,00 | 13:26 |
| SEGMN SEGMEN KARDESLER GIDA | 21,62 | 0,75 | 24.537.565,86 | 13:26 |
| SEGYO SEKER GMYO | 4,75 | 0,21 | 22.530.040,79 | 13:26 |
| SEKFK SEKER FIN. KIR. | 7,06 | -1,53 | 3.709.402,28 | 13:26 |
| SEKUR SEKURO PLASTIK | 11,19 | -0,80 | 583.921,37 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 69,40 | -0,57 | 43.643.341,30 | 13:26 |
| SELGD SELCUK GIDA | 47,84 | -1,36 | 1.083.748,88 | 13:22 |
| SELVA SELVA GIDA | 12,57 | 1,45 | 9.236.265,69 | 13:26 |
| SERNT SERANIT GRANIT SERAMIK | 10,16 | 5,07 | 259.662.832,93 | 13:27 |
| SEYKM SEYITLER KIMYA | 3,05 | 0,00 | 2.145.249,24 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 17,53 | -0,74 | 3.067.558,85 | 13:23 |
| SISE SISE CAM | 40,66 | 2,47 | 1.262.222.708,42 | 13:27 |
| SKBNK SEKERBANK | 4,05 | 1,50 | 162.993.157,08 | 13:26 |
| SKTAS SOKTAS | 4,45 | -0,22 | 3.848.717,58 | 13:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 116,30 | -3,73 | 15.266.357,40 | 13:24 |
| SKYMD SEKER YATIRIM | 19,35 | -4,21 | 15.493.638,67 | 13:26 |
| SMART SMARTIKS YAZILIM | 29,46 | 0,68 | 31.789.223,22 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 37,08 | -1,38 | 59.077.087,24 | 13:27 |
| SMRVA SUMER VARLIK YONETIM | 27,54 | -1,78 | 52.123.242,58 | 13:27 |
| SNGYO SINPAS GMYO | 3,41 | 2,71 | 271.673.217,10 | 13:13 |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 22.683.570,54 | 13:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 72,00 | -1,03 | 1.965.384,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 58,25 | 0,00 | 238.475,50 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 92,85 | -3,28 | 364.081,65 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,55 | -1,28 | 7.959.778,10 | 13:26 |
| SOKM SOK MARKETLER TICARET | 38,02 | -2,81 | 454.161.443,06 | 13:27 |
| SONME SONMEZ FILAMENT | 96,15 | -0,62 | 2.729.054,25 | 13:24 |
| SRVGY SERVET GMYO | 196,70 | 0,67 | 38.762.655,20 | 13:25 |
| SUMAS SUMAS SUNI TAHTA | 335,00 | 0,00 | 582.900,00 | 12:55 |
| SUNTK SUN TEKSTIL | 41,68 | 1,21 | 58.282.640,08 | 13:26 |
| SURGY SUR TATIL EVLERI GMYO | 45,22 | -0,57 | 16.480.114,98 | 13:25 |
| SUWEN SUWEN TEKSTIL | 23,66 | -2,47 | 15.424.886,32 | 13:26 |
| TABGD TAB GIDA | 173,80 | 0,75 | 73.885.800,10 | 13:26 |
| TARKM TARKIM BITKI KORUMA | 369,00 | -2,38 | 18.186.379,75 | 13:26 |
| TATEN TATLIPINAR ENERJI URETIM | 41,26 | -1,43 | 45.130.651,50 | 13:27 |
| TATGD TAT GIDA | 12,83 | 0,08 | 5.426.279,70 | 13:26 |
| TAVHL TAV HAVALIMANLARI | 250,50 | 1,83 | 395.597.907,85 | 13:27 |
| TBORG T.TUBORG | 170,00 | 3,28 | 27.302.273,50 | 13:26 |
| TCELL TURKCELL | 106,50 | 3,00 | 2.643.721.110,00 | 13:27 |
| TCKRC KIRAC GALVANIZ | 40,52 | 0,10 | 40.733.413,98 | 13:27 |
| TDGYO TREND GMYO | 13,13 | 4,96 | 1.772.410,18 | 12:55 |
| TEKTU TEK-ART TURIZM | 4,54 | -0,87 | 12.521.921,33 | 13:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 47,18 | 9,98 | 184.001.345,40 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 18,68 | 2,75 | 45.571.964,69 | 13:27 |
| TGSAS TGS DIS TICARET | 62,95 | -1,79 | 2.963.439,20 | 13:26 |
| THYAO TURK HAVA YOLLARI | 334,75 | 1,29 | 5.982.016.269,75 | 13:27 |
| TKFEN TEKFEN HOLDING | 84,10 | 3,00 | 744.076.354,00 | 13:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 32,42 | 7,78 | 200.980.297,42 | 13:26 |
| TLMAN TRABZON LIMAN | 94,05 | 0,48 | 15.009.878,25 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,60 | 0,72 | 5.714.935,50 | 13:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -3,79 | 90.454.241,80 | 13:26 |
| TNZTP TAPDI TINAZTEPE | 35,62 | 2,95 | 52.714.282,50 | 13:26 |
| TOASO TOFAS OTO. FAB. | 213,30 | 0,05 | 704.065.379,70 | 13:27 |
| TRCAS TURCAS PETROL | 28,78 | -0,76 | 22.108.320,84 | 13:26 |
| TRGYO TORUNLAR GMYO | 57,20 | 4,00 | 97.638.407,55 | 13:26 |
| TRILC TURK ILAC SERUM | 26,80 | 4,28 | 95.570.889,86 | 13:26 |
| TSGYO TSKB GMYO | 6,55 | -0,61 | 18.056.144,05 | 13:25 |
| TSKB T.S.K.B. | 13,27 | 1,22 | 359.763.676,58 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 93.916.920,78 | 13:27 |
| TTKOM TURK TELEKOM | 52,80 | 4,04 | 1.105.024.624,60 | 13:26 |
| TTRAK TURK TRAKTOR | 783,50 | 0,58 | 176.190.315,50 | 13:27 |
| TUCLK TUGCELIK | 9,10 | -3,70 | 34.509.109,71 | 13:27 |
| TUKAS TUKAS | 2,12 | -0,93 | 113.277.006,92 | 13:26 |
| TUPRS TUPRAS | 143,70 | 1,41 | 2.414.419.949,90 | 13:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 173,80 | 2,66 | 176.195.921,50 | 13:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 514,50 | 7,64 | 51.365.298,00 | 13:27 |
| TURSG TURKIYE SIGORTA | 16,70 | -0,06 | 65.399.873,83 | 13:26 |
| UFUK UFUK YATIRIM | 589,50 | -1,17 | 5.310.010,00 | 13:26 |
| ULAS ULASLAR TURIZM YAT. | 28,58 | -0,97 | 4.181.255,08 | 13:25 |
| ULKER ULKER BISKUVI | 135,40 | 0,07 | 2.005.293.130,10 | 13:26 |
| ULUFA ULUSAL FAKTORING | 14,68 | 1,52 | 6.405.374,34 | 13:26 |
| ULUSE ULUSOY ELEKTRIK | 150,30 | -2,02 | 6.988.914,30 | 13:26 |
| ULUUN ULUSOY UN SANAYI | 6,05 | -0,17 | 13.631.342,70 | 13:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,08 | -0,40 | 1.677.758,00 | 13:26 |
| USAK USAK SERAMIK | 2,66 | -1,48 | 277.855.959,76 | 13:27 |
| VAKBN VAKIFLAR BANKASI | 27,32 | 2,17 | 483.699.681,64 | 13:26 |
| VAKFN VAKIF FIN. KIR. | 2,21 | -1,34 | 49.453.612,92 | 13:27 |
| VAKKO VAKKO TEKSTIL | 73,20 | -1,21 | 16.390.143,35 | 13:26 |
| VANGD VANET GIDA | 22,08 | -3,16 | 5.468.257,64 | 13:26 |
| VBTYZ VBT YAZILIM | 21,80 | -0,73 | 22.160.311,70 | 13:26 |
| VERTU VERUSATURK GIRISIM | 33,28 | -1,13 | 5.969.344,70 | 13:26 |
| VERUS VERUSA HOLDING | 226,40 | -0,75 | 10.145.928,10 | 13:26 |
| VESBE VESTEL BEYAZ ESYA | 14,87 | -1,26 | 35.755.458,97 | 13:26 |
| VESTL VESTEL | 58,10 | 0,26 | 167.641.782,70 | 13:26 |
| VKFYO VAKIF YAT. ORT. | 18,22 | 0,11 | 777.601,21 | 13:25 |
| VKGYO VAKIF GMYO | 2,09 | 0,48 | 61.402.682,22 | 13:26 |
| VKING VIKING KAGIT | 27,90 | -3,46 | 1.939.617,58 | 13:26 |
| VRGYO VERA KONSEPT GMYO | 2,84 | 3,27 | 58.322.462,28 | 13:26 |
| VSNMD VISNE MADENCILIK | 143,70 | -4,01 | 150.077.860,90 | 13:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 777,00 | -2,88 | 53.898.698,00 | 13:25 |
| YATAS YATAS | 27,80 | 0,87 | 22.366.097,06 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,74 | -1,00 | 4.969.304,04 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 115.067,50 | 0,00 | 690.405,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 56,75 | -5,42 | 242.780.955,65 | 13:26 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -0,67 | 14.750.057,05 | 13:27 |
| YGGYO YENI GIMAT GMYO | 69,15 | -1,00 | 7.638.621,40 | 13:26 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 28,86 | -1,43 | 49.455.356,26 | 13:26 |
| YKBNK YAPI VE KREDI BANK. | 32,86 | 4,12 | 6.330.368.015,94 | 13:27 |
| YKSLN YUKSELEN CELIK | 6,69 | -0,59 | 4.120.913,52 | 13:26 |
| YONGA YONGA MOBILYA | 53,90 | -1,37 | 367.813,60 | 12:55 |
| YUNSA YUNSA | 5,54 | -0,89 | 7.753.434,38 | 13:26 |
| YYAPI YESIL YAPI | 1,54 | -1,91 | 27.839.190,52 | 13:26 |
| YYLGD YAYLA GIDA | 9,65 | 2,22 | 49.078.637,32 | 13:27 |
| ZEDUR ZEDUR ENERJI | 7,58 | -0,92 | 3.736.018,72 | 13:26 |
| ZOREN ZORLU ENERJI | 3,88 | -3,00 | 205.128.308,79 | 13:26 |
| ZRGYO ZIRAAT GMYO | 20,92 | 2,65 | 63.101.437,34 | 13:26 |
